ABBC Historical Data

ABBC Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.113
+1.52%
$ 113.11 million $ 28.25 million
May 26, 2020 $ 0.111
+1.95%
$ 111.4 million $ 30.04 million
May 25, 2020 $ 0.109
-5.60%
$ 109.28 million $ 32.66 million
May 24, 2020 $ 0.116
-4.59%
$ 115.83 million $ 36.3 million
May 23, 2020 $ 0.121
+0.28%
$ 121.4 million $ 26.77 million
May 22, 2020 $ 0.121
-0.05%
$ 121.06 million $ 45.71 million
May 21, 2020 $ 0.121
-6.30%
$ 121.13 million $ 30.81 million
May 20, 2020 $ 0.129
-7.38%
$ 129.3 million $ 20.7 million
May 19, 2020 $ 0.139
-2.13%
$ 139.61 million $ 26.45 million
May 18, 2020 $ 0.142
-0.67%
$ 142.67 million $ 34.77 million
May 17, 2020 $ 0.143
-2.30%
$ 143.64 million $ 37.45 million
May 16, 2020 $ 0.147
+15.26%
$ 147.02 million $ 27.79 million
May 15, 2020 $ 0.127
-13.30%
$ 127.54 million $ 23.39 million
May 14, 2020 $ 0.147
-14.27%
$ 147.11 million $ 30.44 million
May 13, 2020 $ 0.171
-1.35%
$ 171.6 million $ 27.64 million
May 12, 2020 $ 0.174
+4.62%
$ 173.9 million $ 26.78 million
May 11, 2020 $ 0.166
-13.51%
$ 166.22 million $ 29.76 million
May 10, 2020 $ 0.192
+1.56%
$ 192.19 million $ 34.96 million
May 9, 2020 $ 0.189
+11.80%
$ 189.28 million $ 33.62 million
May 8, 2020 $ 0.169
+1.16%
$ 169.32 million $ 36.2 million
May 7, 2020 $ 0.167
+26.59%
$ 167.38 million $ 36.97 million
May 6, 2020 $ 0.132
+0.01%
$ 132.23 million $ 29.51 million
May 5, 2020 $ 0.132
+10.36%
$ 132.15 million $ 24.1 million
May 4, 2020 $ 0.119
+9.46%
$ 119.75 million $ 22.28 million
May 3, 2020 $ 0.109
-1.50%
$ 109.41 million $ 20.22 million
May 2, 2020 $ 0.111
+1.37%
$ 111.08 million $ 17.88 million
May 1, 2020 $ 0.109
-1.01%
$ 109.58 million $ 23.58 million
Apr 30, 2020 $ 0.11
-7.57%
$ 110.65 million $ 28.02 million
Apr 29, 2020 $ 0.119
+1.83%
$ 119.71 million $ 31.21 million
Apr 28, 2020 $ 0.117
-0.46%
$ 117.56 million $ 34.51 million
Apr 27, 2020 $ 0.118
+0.39%
$ 118.1 million $ 31.61 million
Apr 26, 2020 $ 0.117
+2.72%
$ 117.62 million $ 34.69 million
Apr 25, 2020 $ 0.114
+0.40%
$ 114.48 million $ 33.89 million
Apr 24, 2020 $ 0.114
-1.84%
$ 114.03 million $ 36.77 million
Apr 23, 2020 $ 0.116
+6.71%
$ 116.16 million $ 34.16 million
Apr 22, 2020 $ 0.109
+4.06%
$ 108.84 million $ 30.69 million
Apr 21, 2020 $ 0.104
-5.14%
$ 104.59 million $ 30.47 million
Apr 20, 2020 $ 0.11
-3.14%
$ 110.26 million $ 31.82 million
Apr 19, 2020 $ 0.114
-2.96%
$ 113.85 million $ 32.24 million
Apr 18, 2020 $ 0.117
+2.03%
$ 117.32 million $ 29.85 million
Apr 17, 2020 $ 0.115
+2.99%
$ 114.98 million $ 27.31 million
Apr 16, 2020 $ 0.111
+15.53%
$ 111.64 million $ 29.54 million
Apr 15, 2020 $ 0.0964
-1.80%
$ 96.65 million $ 27.35 million
Apr 14, 2020 $ 0.0982
+2.63%
$ 98.41 million $ 25.21 million
Apr 13, 2020 $ 0.0957
-0.73%
$ 95.88 million $ 28.32 million
Apr 12, 2020 $ 0.0965
+2.46%
$ 96.67 million $ 26.2 million
Apr 11, 2020 $ 0.0941
-1.17%
$ 94.34 million $ 25.26 million
Apr 10, 2020 $ 0.0952
-6.36%
$ 95.44 million $ 26.27 million
Apr 9, 2020 $ 0.102
-0.14%
$ 101.93 million $ 26.04 million
Apr 8, 2020 $ 0.102
+1.03%
$ 102.08 million $ 29.77 million