ABBC Historical Data

ABBC Page 44
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $0.301
-1.30%
$302.1 million $52.89 million
Sep 27, 2020 $0.305
-10.03%
$305.97 million $59.79 million
Sep 26, 2020 $0.34
-1.26%
$340.31 million $57.48 million
Sep 25, 2020 $0.344
+15.70%
$344.63 million $44.99 million
Sep 24, 2020 $0.297
+6.80%
$297.86 million $45.54 million
Sep 23, 2020 $0.278
-1.48%
$278.91 million $64.07 million
Sep 22, 2020 $0.282
+7.44%
$283.06 million $57.19 million
Sep 21, 2020 $0.263
-5.10%
$263.48 million $45.86 million
Sep 20, 2020 $0.277
+6.03%
$277.62 million $70.73 million
Sep 19, 2020 $0.261
-13.21%
$261.83 million $59.49 million
Sep 18, 2020 $0.301
+26.14%
$301.41 million $50.15 million
Sep 17, 2020 $0.238
+10.93%
$238.89 million $45.28 million
Sep 16, 2020 $0.215
+6.11%
$215.46 million $45.81 million
Sep 15, 2020 $0.203
+8.69%
$203.08 million $59.14 million
Sep 14, 2020 $0.186
+9.22%
$186.78 million $49.68 million
Sep 13, 2020 $0.171
-2.97%
$170.96 million $49.67 million
Sep 12, 2020 $0.176
+3.21%
$176.19 million $48.49 million
Sep 11, 2020 $0.17
+2.19%
$170.65 million $42.58 million
Sep 10, 2020 $0.167
+3.55%
$166.89 million $39.09 million
Sep 9, 2020 $0.161
-3.39%
$161.19 million $38.45 million
Sep 8, 2020 $0.166
+2.54%
$166.82 million $39.12 million
Sep 7, 2020 $0.162
+3.87%
$162.53 million $38.54 million
Sep 6, 2020 $0.156
-1.71%
$156.52 million $36.31 million
Sep 5, 2020 $0.159
+5.29%
$158.98 million $36.34 million
Sep 4, 2020 $0.151
-4.91%
$151.09 million $36.84 million
Sep 3, 2020 $0.159
+7.03%
$159.08 million $28.35 million
Sep 2, 2020 $0.148
+6.14%
$148.68 million $28.78 million
Sep 1, 2020 $0.14
+5.32%
$140.1 million $27.1 million
Aug 31, 2020 $0.133
+0.05%
$133.07 million $23.79 million
Aug 30, 2020 $0.133
-2.44%
$132.92 million $27.26 million
Aug 29, 2020 $0.136
-5.47%
$136.31 million $30.87 million
Aug 28, 2020 $0.144
+13.61%
$144.19 million $35.49 million
Aug 27, 2020 $0.127
+6.43%
$126.92 million $36.23 million
Aug 26, 2020 $0.119
+1.24%
$119.25 million $36.31 million
Aug 25, 2020 $0.118
-0.44%
$117.85 million $37 million
Aug 24, 2020 $0.118
-0.71%
$118.4 million $43.79 million
Aug 23, 2020 $0.119
-0.40%
$119.28 million $41.97 million
Aug 22, 2020 $0.119
-0.77%
$119.73 million $36.21 million
Aug 21, 2020 $0.12
+1.04%
$120.69 million $46.64 million
Aug 20, 2020 $0.119
+4.36%
$119.46 million $40.93 million
Aug 19, 2020 $0.114
-2.16%
$114.44 million $44.84 million
Aug 18, 2020 $0.117
-2.31%
$116.98 million $39.99 million
Aug 17, 2020 $0.119
-1.66%
$119.76 million $35.69 million
Aug 16, 2020 $0.121
+0.64%
$121.74 million $34.9 million
Aug 15, 2020 $0.121
-1.19%
$120.98 million $32.15 million
Aug 14, 2020 $0.122
-0.27%
$122.41 million $36.97 million
Aug 13, 2020 $0.122
+0.19%
$122.75 million $39.5 million
Aug 12, 2020 $0.122
-0.11%
$122.53 million $42.09 million
Aug 11, 2020 $0.122
-4.84%
$122.64 million $48.84 million
Aug 10, 2020 $0.129
-3.85%
$128.83 million $50.99 million