ABBC Historical Data

ABBC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $0.134
-0.30%
$134.29 million $54.55 million
Aug 8, 2020 $0.134
+5.54%
$134.46 million $53.5 million
Aug 7, 2020 $0.127
+3.29%
$127.41 million $45.92 million
Aug 6, 2020 $0.123
-2.29%
$123.35 million $46.28 million
Aug 5, 2020 $0.126
+2.37%
$126.23 million $48.1 million
Aug 4, 2020 $0.123
-2.49%
$123.28 million $44.75 million
Aug 3, 2020 $0.126
-5.46%
$126.52 million $39.41 million
Aug 2, 2020 $0.133
-12.39%
$133.77 million $39.44 million
Aug 1, 2020 $0.152
+1.28%
$152.6 million $48.43 million
Jul 31, 2020 $0.15
-6.03%
$150.67 million $42.53 million
Jul 30, 2020 $0.16
-6.06%
$160.38 million $46.66 million
Jul 29, 2020 $0.17
+0.31%
$170.7 million $54.95 million
Jul 28, 2020 $0.17
-9.15%
$170.12 million $48.33 million
Jul 27, 2020 $0.187
+2.89%
$187.17 million $58.69 million
Jul 26, 2020 $0.182
-3.02%
$181.9 million $59.35 million
Jul 25, 2020 $0.187
+6.21%
$187.5 million $66.14 million
Jul 24, 2020 $0.176
-3.24%
$176.36 million $66.73 million
Jul 23, 2020 $0.182
+4.67%
$182.19 million $56.07 million
Jul 22, 2020 $0.174
+5.53%
$174.19 million $63.93 million
Jul 21, 2020 $0.165
+11.49%
$165.06 million $61.87 million
Jul 20, 2020 $0.148
+2.68%
$148.06 million $51.1 million
Jul 19, 2020 $0.144
+8.97%
$144.22 million $43.96 million
Jul 18, 2020 $0.132
+2.33%
$132.36 million $37.6 million
Jul 17, 2020 $0.129
+17.15%
$129.34 million $47.13 million
Jul 16, 2020 $0.11
+1.93%
$110.44 million $45.32 million
Jul 15, 2020 $0.108
+3.60%
$108.36 million $45.24 million
Jul 14, 2020 $0.104
-0.57%
$104.61 million $42.23 million
Jul 13, 2020 $0.105
-0.03%
$105.24 million $43.28 million
Jul 12, 2020 $0.105
-1.07%
$105.24 million $46.38 million
Jul 11, 2020 $0.106
-1.06%
$106.36 million $47.86 million
Jul 10, 2020 $0.107
-3.33%
$107.49 million $44.97 million
Jul 9, 2020 $0.111
-0.73%
$111.17 million $44.72 million
Jul 8, 2020 $0.112
+3.60%
$111.99 million $45.04 million
Jul 7, 2020 $0.108
-3.20%
$108.04 million $32.41 million
Jul 6, 2020 $0.111
+2.73%
$111.61 million $37.34 million
Jul 5, 2020 $0.108
+10.85%
$108.63 million $32.15 million
Jul 4, 2020 $0.0977
+3.60%
$97.96 million $27.63 million
Jul 3, 2020 $0.0943
-0.81%
$94.55 million $26.38 million
Jul 2, 2020 $0.0951
-3.15%
$95.34 million $27.71 million
Jul 1, 2020 $0.0982
+1.22%
$98.41 million $39.75 million
Jun 30, 2020 $0.0971
-1.16%
$97.27 million $40.46 million
Jun 29, 2020 $0.0982
-0.79%
$98.43 million $36.19 million
Jun 28, 2020 $0.0989
-0.12%
$99.14 million $39.05 million
Jun 27, 2020 $0.099
-0.57%
$99.26 million $32.03 million
Jun 26, 2020 $0.0996
+1.65%
$99.82 million $39.93 million
Jun 25, 2020 $0.098
-0.84%
$98.21 million $35.91 million
Jun 24, 2020 $0.0989
-3.00%
$99.09 million $38.31 million
Jun 23, 2020 $0.102
-0.86%
$102.14 million $37.83 million
Jun 22, 2020 $0.103
-5.24%
$103.03 million $37.4 million
Jun 21, 2020 $0.108
-1.01%
$108.72 million $35.39 million