ABBC Historical Data

ABBC Page 46
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.11
-0.39%
$109.83 million $31.81 million
Jun 19, 2020 $0.11
-7.44%
$110.29 million $27.58 million
Jun 18, 2020 $0.119
-8.17%
$119.16 million $36.6 million
Jun 17, 2020 $0.129
+5.17%
$129.77 million $40.21 million
Jun 16, 2020 $0.123
+27.23%
$123.38 million $33.48 million
Jun 15, 2020 $0.0968
-0.70%
$96.98 million $30.31 million
Jun 14, 2020 $0.0975
-4.28%
$97.68 million $31.69 million
Jun 13, 2020 $0.102
+0.34%
$102.04 million $29.74 million
Jun 12, 2020 $0.101
+5.46%
$101.67 million $33.28 million
Jun 11, 2020 $0.0962
-4.55%
$96.42 million $33.52 million
Jun 10, 2020 $0.101
+1.02%
$101.02 million $31.98 million
Jun 9, 2020 $0.0998
+0.14%
$99.99 million $29.13 million
Jun 8, 2020 $0.0996
-0.63%
$99.86 million $22.34 million
Jun 7, 2020 $0.1
-2.24%
$100.46 million $27.72 million
Jun 6, 2020 $0.103
-2.09%
$102.77 million $30.21 million
Jun 5, 2020 $0.105
+0.39%
$104.97 million $24.95 million
Jun 4, 2020 $0.104
-1.98%
$104.59 million $25.78 million
Jun 3, 2020 $0.106
+3.57%
$106.71 million $26.87 million
Jun 2, 2020 $0.103
-9.86%
$103.02 million $23.76 million
Jun 1, 2020 $0.114
+3.69%
$114.31 million $24.35 million
May 31, 2020 $0.11
-0.75%
$110.24 million $29.02 million
May 30, 2020 $0.111
-1.51%
$111.05 million $28.73 million
May 29, 2020 $0.113
-2.25%
$112.8 million $25.34 million
May 28, 2020 $0.115
+1.95%
$115.34 million $35.11 million
May 27, 2020 $0.113
+1.52%
$113.11 million $28.25 million
May 26, 2020 $0.111
+1.95%
$111.4 million $30.04 million
May 25, 2020 $0.109
-5.60%
$109.28 million $32.66 million
May 24, 2020 $0.116
-4.59%
$115.83 million $36.3 million
May 23, 2020 $0.121
+0.28%
$121.4 million $26.77 million
May 22, 2020 $0.121
-0.05%
$121.06 million $45.71 million
May 21, 2020 $0.121
-6.30%
$121.13 million $30.81 million
May 20, 2020 $0.129
-7.38%
$129.3 million $20.7 million
May 19, 2020 $0.139
-2.13%
$139.61 million $26.45 million
May 18, 2020 $0.142
-0.67%
$142.67 million $34.77 million
May 17, 2020 $0.143
-2.30%
$143.64 million $37.45 million
May 16, 2020 $0.147
+15.26%
$147.02 million $27.79 million
May 15, 2020 $0.127
-13.30%
$127.54 million $23.39 million
May 14, 2020 $0.147
-14.27%
$147.11 million $30.44 million
May 13, 2020 $0.171
-1.35%
$171.6 million $27.64 million
May 12, 2020 $0.174
+4.62%
$173.9 million $26.78 million
May 11, 2020 $0.166
-13.51%
$166.22 million $29.76 million
May 10, 2020 $0.192
+1.56%
$192.19 million $34.96 million
May 9, 2020 $0.189
+11.80%
$189.28 million $33.62 million
May 8, 2020 $0.169
+1.16%
$169.32 million $36.2 million
May 7, 2020 $0.167
+26.59%
$167.38 million $36.97 million
May 6, 2020 $0.132
+0.01%
$132.23 million $29.51 million
May 5, 2020 $0.132
+10.36%
$132.15 million $24.1 million
May 4, 2020 $0.119
+9.46%
$119.75 million $22.28 million
May 3, 2020 $0.109
-1.50%
$109.41 million $20.22 million
May 2, 2020 $0.111
+1.37%
$111.08 million $17.88 million