ABBC Historical Data

ABBC Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $ 0.447
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.416
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.397
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.4
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.397
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.341
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.339
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.357
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.374
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.333
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.348
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.364
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.42
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.384
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.4
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.413
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.424
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.462
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.534
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.524
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.539
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.557
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.738
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.795
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.01
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.07
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.26
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.31
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.773
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.46
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.367
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.366
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.371
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.365
+0.00%
$ -- $ 6,262
Download