ABBC Historical Data

ABBC Page 54
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.244
+4.06%
$244.73 million $29.18 million
May 17, 2019 $0.235
-7.67%
$235.19 million $29.45 million
May 16, 2019 $0.254
-7.22%
$254.73 million $29.92 million
May 15, 2019 $0.274
-1.50%
$274.49 million $31.34 million
May 14, 2019 $0.278
-12.99%
$278.66 million $30.51 million
May 13, 2019 $0.32
+11.15%
$320.23 million $28.49 million
May 12, 2019 $0.288
-2.92%
$288.13 million $31.39 million
May 11, 2019 $0.296
+2.34%
$296.76 million $32.3 million
May 10, 2019 $0.289
+3.46%
$289.97 million $30.21 million
May 9, 2019 $0.28
-0.68%
$280.27 million $30.36 million
May 8, 2019 $0.282
+15.68%
$282.18 million $30.3 million
May 7, 2019 $0.243
+29.60%
$243.92 million $31.29 million
May 6, 2019 $0.188
-1.03%
$188.21 million $29.58 million
May 5, 2019 $0.19
+2.64%
$190.14 million $26.64 million
May 4, 2019 $0.185
-3.08%
$185.23 million $26.49 million
May 3, 2019 $0.191
+21.44%
$191.11 million $34.06 million
May 2, 2019 $0.157
+4.15%
$157.37 million $28.22 million
May 1, 2019 $0.151
+0.99%
$151.1 million $26.09 million
Apr 30, 2019 $0.149
+7.46%
$149.62 million $26.43 million
Apr 29, 2019 $0.139
-4.52%
$139.24 million $25.23 million
Apr 28, 2019 $0.145
-0.39%
$145.47 million $23.37 million
Apr 27, 2019 $0.146
-4.90%
$146.05 million $29.17 million
Apr 26, 2019 $0.153
-4.21%
$153.59 million $29.71 million
Apr 25, 2019 $0.16
-2.86%
$160.34 million $31.23 million
Apr 24, 2019 $0.165
-5.65%
$165.09 million $24.64 million
Apr 23, 2019 $0.175
+3.98%
$174.95 million $28.78 million
Apr 22, 2019 $0.168
-1.89%
$168.26 million $29.22 million
Apr 21, 2019 $0.171
-2.96%
$171.5 million $32.13 million
Apr 20, 2019 $0.176
+1.89%
$176.73 million $31.7 million
Apr 19, 2019 $0.173
-2.55%
$173.45 million $27.39 million
Apr 18, 2019 $0.178
+1.75%
$177.99 million $25.9 million
Apr 17, 2019 $0.175
+0.91%
$174.94 million $26.17 million
Apr 16, 2019 $0.173
-3.94%
$173.35 million $25.85 million
Apr 15, 2019 $0.18
-7.48%
$180.44 million $23.77 million
Apr 14, 2019 $0.195
-9.35%
$195.03 million $24.75 million
Apr 13, 2019 $0.215
-4.09%
$215.17 million $27.78 million
Apr 12, 2019 $0.224
-6.92%
$224.34 million $28.57 million
Apr 11, 2019 $0.241
-14.06%
$241.03 million $28.3 million
Apr 10, 2019 $0.28
-14.47%
$280.45 million $33.58 million
Apr 9, 2019 $0.327
+80.85%
$327.9 million $30.66 million
Apr 8, 2019 $0.181
+2.50%
$181.29 million $14.72 million
Apr 7, 2019 $0.176
+2.98%
$176.86 million $23.7 million
Apr 6, 2019 $0.171
-4.19%
$171.74 million $24.57 million
Apr 5, 2019 $0.179
-3.30%
$179.26 million $21.27 million
Apr 4, 2019 $0.185
+0.85%
$185.38 million $25.79 million
Apr 3, 2019 $0.183
+0.28%
$183.89 million $17.85 million
Apr 2, 2019 $0.183
+0.48%
$183.38 million $26.06 million
Apr 1, 2019 $0.182
+28.76%
$182.5 million $14.18 million
Mar 31, 2019 $0.141
-12.88%
$141.74 million $19.8 million
Mar 30, 2019 $0.162
-8.71%
$162.72 million $17.66 million