ABBC Historical Data

ABBC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $0.178
-4.01%
$178.74 million $17.42 million
Mar 28, 2019 $0.186
-8.51%
$186.21 million $14.82 million
Mar 27, 2019 $0.203
+4.75%
$203.51 million $12.68 million
Mar 26, 2019 $0.194
-2.06%
$194.27 million $16.69 million
Mar 25, 2019 $0.198
-9.04%
$198.2 million $17.76 million
Mar 24, 2019 $0.217
+21.93%
$217.9 million $16.06 million
Mar 23, 2019 $0.178
-9.42%
$178.72 million $12.26 million
Mar 22, 2019 $0.197
-13.47%
$197.28 million $16.6 million
Mar 21, 2019 $0.227
-7.03%
$227.82 million $20.57 million
Mar 20, 2019 $0.245
-4.25%
$245.28 million $18.24 million
Mar 19, 2019 $0.255
-3.73%
$255.95 million $11.42 million
Mar 18, 2019 $0.265
-14.98%
$265.9 million $16.54 million
Mar 17, 2019 $0.312
-9.00%
$312.52 million $13.09 million
Mar 16, 2019 $0.343
-2.78%
$343.44 million $10.58 million
Mar 15, 2019 $0.353
+3.78%
$353.35 million $11.76 million
Mar 14, 2019 $0.337
-0.52%
$337.99 million $12.43 million
Mar 13, 2019 $0.339
-2.77%
$339.73 million $18.81 million
Mar 12, 2019 $0.349
-25.64%
$350.11 million $14.15 million
Mar 11, 2019 $0.47
-4.35%
$470.63 million $21.26 million
Mar 10, 2019 $0.492
+4.16%
$492.76 million $20.36 million
Mar 9, 2019 $0.472
+1.59%
$473.1 million $20.56 million
Mar 8, 2019 $0.465
+5.94%
$465.69 million $16.33 million
Mar 7, 2019 $0.439
-5.09%
$439.58 million $21.2 million
Mar 6, 2019 $0.462
+37.81%
$463.12 million $24.15 million
Mar 5, 2019 $0.335
+9.01%
$336.04 million $18.96 million
Mar 4, 2019 $0.308
-5.01%
$308.29 million $14.52 million
Mar 3, 2019 $0.324
+8.52%
$324.52 million $13.55 million
Mar 2, 2019 $0.298
-10.36%
$299.04 million $13.9 million
Mar 1, 2019 $0.333
-12.12%
$333.69 million $16.67 million
Feb 28, 2019 $0.379
+141.47%
$379.7 million $19.28 million
Feb 27, 2019 $0.157
+22.31%
$157.24 million $14.11 million
Feb 26, 2019 $0.128
+20.60%
$128.59 million $12.95 million
Feb 25, 2019 $0.106
+5.79%
$106.63 million $11.04 million
Feb 24, 2019 $0.101
-5.52%
$100.76 million $8.4 million
Feb 23, 2019 $0.106
+5.04%
$106.64 million $8.22 million
Feb 22, 2019 $0.101
-5.99%
$101.53 million $7.2 million
Feb 21, 2019 $0.108
+12.60%
$108.01 million $8.79 million
Feb 20, 2019 $0.0957
+40.74%
$95.94 million $11.65 million
Feb 19, 2019 $0.068
+5.91%
$68.18 million $6.7 million
Feb 18, 2019 $0.0642
-0.76%
$64.38 million $5.85 million
Feb 17, 2019 $0.0648
-2.02%
$64.9 million $8.83 million
Feb 16, 2019 $0.0661
-1.64%
$66.24 million $8.95 million
Feb 15, 2019 $0.0672
+8.18%
$67.33 million $9.52 million
Feb 14, 2019 $0.0621
-0.41%
$62.25 million $9.62 million
Feb 13, 2019 $0.0624
-5.48%
$62.52 million $9.14 million
Feb 12, 2019 $0.066
-7.07%
$66.14 million $7.07 million
Feb 11, 2019 $0.071
+28.02%
$71.17 million $6.75 million
Feb 10, 2019 $0.0555
+3.74%
$55.61 million $7.78 million
Feb 9, 2019 $0.0535
+0.10%
$53.62 million $4.15 million
Feb 8, 2019 $0.0535
-4.05%
$53.6 million $4.08 million