Revolution Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.216
+0.00%
$-- $4
Jun 6, 2026 $0.209
+0.00%
$-- $22
Jun 5, 2026 $0.207
-2.96%
$154,709 $27
Jun 4, 2026 $0.215
-4.26%
$-- $34
Jun 3, 2026 $0.23
+0.00%
$-- $24
Jun 2, 2026 $0.239
-3.48%
$-- $30
Jun 1, 2026 $0.247
+0.49%
$184,697 $38
May 31, 2026 $0.254
-0.86%
$-- $24
May 30, 2026 $0.252
+7.96%
$-- $100
May 28, 2026 $0.229
-1.18%
$-- $6
May 25, 2026 $0.238
+0.65%
$-- $4
May 23, 2026 $0.232
+0.00%
$-- $3
May 21, 2026 $0.231
+0.00%
$-- $3
May 18, 2026 $0.23
-1.19%
$171,552 $6
May 16, 2026 $0.229
-7.21%
$-- $44
May 13, 2026 $0.229
+0.00%
$-- $8
May 6, 2026 $0.227
+0.00%
$-- $7
May 4, 2026 $0.235
+0.00%
$-- $4
Apr 30, 2026 $0.218
+0.00%
$-- $3
Apr 28, 2026 $0.231
+0.28%
$172,569 $12
Apr 27, 2026 $0.231
-2.13%
$-- $16
Apr 26, 2026 $0.232
+0.00%
$-- $1
Apr 16, 2026 $0.233
+0.00%
$173,967 $3
Apr 12, 2026 $0.222
+0.00%
$-- $3
Apr 8, 2026 $0.225
-0.35%
$-- $10
Apr 6, 2026 $0.221
+0.00%
$-- $3
Apr 2, 2026 $0.214
-2.47%
$-- $13
Mar 31, 2026 $0.224
+0.00%
$-- $3
Mar 30, 2026 $0.225
+0.00%
$-- $4
Mar 28, 2026 $0.227
+0.00%
$-- $1
Mar 26, 2026 $0.232
-2.13%
$-- $10
Mar 24, 2026 $0.234
+0.00%
$-- $5
Mar 18, 2026 $0.242
-1.63%
$-- $6
Mar 17, 2026 $0.248
+0.00%
$-- $5
Mar 13, 2026 $0.246
+0.00%
$-- $11
Mar 8, 2026 $0.229
+0.00%
$-- $2
Mar 6, 2026 $0.234
+0.00%
$-- $5
Mar 4, 2026 $0.241
+1.85%
$-- $12
Mar 2, 2026 $0.237
+2.11%
$-- $8
Feb 28, 2026 $0.225
+1.49%
$167,841 $23
Feb 25, 2026 $0.228
+3.37%
$-- $2
Feb 23, 2026 $0.224
-1.28%
$-- $4
Feb 22, 2026 $0.23
+0.00%
$-- $1
Feb 18, 2026 $0.229
+0.00%
$171,101 $8
Feb 16, 2026 $0.233
+0.65%
$173,983 $8
Feb 13, 2026 $0.231
+0.00%
$172,442 $5
Feb 12, 2026 $0.23
+0.00%
$-- $3
Feb 11, 2026 $0.227
+0.45%
$169,789 $23
Feb 7, 2026 $0.24
-0.91%
$-- $8
Feb 6, 2026 $0.247
+8.37%
$184,850 $122