Revolution Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.456
-0.04%
$ -- $ 57
Nov 14, 2025 $ 0.445
+0.00%
$ -- $ 39
Nov 13, 2025 $ 0.455
-1.06%
$ 336,104 $ 10
Nov 7, 2025 $ 0.478
+3.15%
$ 357,211 $ 25
Nov 5, 2025 $ 0.456
+1.08%
$ -- $ 59
Nov 4, 2025 $ 0.451
-5.94%
$ 337,013 $ 49
Nov 3, 2025 $ 0.491
-3.67%
$ -- $ 14
Oct 30, 2025 $ 0.528
+0.00%
$ 394,641 $ 17
Oct 28, 2025 $ 0.541
+0.00%
$ 403,947 $ 5
Oct 27, 2025 $ 0.55
+0.00%
$ -- $ 317
Oct 24, 2025 $ 0.544
+0.00%
$ -- $ 311
Oct 23, 2025 $ 0.554
+4.72%
$ -- $ 301
Oct 21, 2025 $ 0.528
-0.66%
$ -- $ 273
Oct 18, 2025 $ 0.537
+1.27%
$ -- $ 239
Oct 17, 2025 $ 0.515
-6.47%
$ -- $ 224
Oct 16, 2025 $ 0.557
-1.61%
$ -- $ 204
Oct 14, 2025 $ 0.596
-4.59%
$ -- $ 177
Oct 13, 2025 $ 0.641
+0.00%
$ -- $ 144
Oct 12, 2025 $ 0.621
+9.90%
$ -- $ 132
Oct 11, 2025 $ 0.582
-0.90%
$ 439,598 $ 96
Mar 31, 2025 $ 0.397
+0.00%
$ 296,276 $ 6
Mar 24, 2025 $ 0.401
+0.00%
$ 299,808 $ 4
Mar 17, 2025 $ 0.388
+0.00%
$ 290,223 $ 8
Mar 10, 2025 $ 0.349
+0.00%
$ 260,756 $ 9
Mar 3, 2025 $ 0.385
+0.00%
$ 287,493 $ 8
Download