Revolution Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.247
+8.37%
$ 184,850 $ 122
Feb 5, 2026 $ 0.231
-9.31%
$ 172,445 $ 62
Feb 4, 2026 $ 0.26
+0.00%
$ 194,243 $ 31
Feb 3, 2026 $ 0.273
-1.67%
$ 203,914 $ 20
Feb 2, 2026 $ 0.275
-0.32%
$ -- $ 19
Feb 1, 2026 $ 0.276
-3.36%
$ -- $ 21
Jan 31, 2026 $ 0.294
-20.27%
$ -- $ 382
Jan 25, 2026 $ 0.382
+0.26%
$ -- $ 14
Jan 21, 2026 $ 0.384
-0.49%
$ 287,077 $ 9
Jan 14, 2026 $ 0.434
+0.38%
$ -- $ 8
Jan 13, 2026 $ 0.401
+0.00%
$ -- $ 5
Jan 1, 2026 $ 0.376
+0.00%
$ -- $ 2
Nov 26, 2025 $ 0.428
+1.33%
$ 319,987 $ 32
Nov 25, 2025 $ 0.414
+0.00%
$ 309,199 $ 10
Nov 24, 2025 $ 0.412
+0.00%
$ 308,093 $ 12
Nov 23, 2025 $ 0.411
+0.00%
$ -- $ 82
Nov 22, 2025 $ 0.405
+0.00%
$ 302,458 $ 75
Nov 21, 2025 $ 0.396
+0.26%
$ -- $ 56
Nov 20, 2025 $ 0.436
+0.00%
$ -- $ 15
Nov 19, 2025 $ 0.437
+0.00%
$ -- $ 8
Nov 18, 2025 $ 0.448
+0.00%
$ -- $ 143
Nov 17, 2025 $ 0.443
-0.34%
$ -- $ 117
Nov 16, 2025 $ 0.456
+0.00%
$ -- $ 65
Nov 15, 2025 $ 0.456
-0.04%
$ -- $ 57
Nov 14, 2025 $ 0.445
+0.00%
$ -- $ 39
Nov 13, 2025 $ 0.455
-1.06%
$ 336,104 $ 10
Nov 7, 2025 $ 0.478
+3.15%
$ 357,211 $ 25
Nov 5, 2025 $ 0.456
+1.08%
$ -- $ 59
Nov 4, 2025 $ 0.451
-5.94%
$ 337,013 $ 49
Nov 3, 2025 $ 0.491
-3.67%
$ -- $ 14
Oct 30, 2025 $ 0.528
+0.00%
$ 394,641 $ 17
Oct 28, 2025 $ 0.541
+0.00%
$ 403,947 $ 5
Oct 27, 2025 $ 0.55
+0.00%
$ -- $ 317
Oct 24, 2025 $ 0.544
+0.00%
$ -- $ 311
Oct 23, 2025 $ 0.554
+4.72%
$ -- $ 301
Oct 21, 2025 $ 0.528
-0.66%
$ -- $ 273
Oct 18, 2025 $ 0.537
+1.27%
$ -- $ 239
Oct 17, 2025 $ 0.515
-6.47%
$ -- $ 224
Oct 16, 2025 $ 0.557
-1.61%
$ -- $ 204
Oct 14, 2025 $ 0.596
-4.59%
$ -- $ 177
Oct 13, 2025 $ 0.641
+0.00%
$ -- $ 144
Oct 12, 2025 $ 0.621
+9.90%
$ -- $ 132
Oct 11, 2025 $ 0.582
-0.90%
$ 439,598 $ 96
Mar 31, 2025 $ 0.397
+0.00%
$ 296,276 $ 6
Mar 24, 2025 $ 0.401
+0.00%
$ 299,808 $ 4
Mar 17, 2025 $ 0.388
+0.00%
$ 290,223 $ 8
Mar 10, 2025 $ 0.349
+0.00%
$ 260,756 $ 9
Mar 3, 2025 $ 0.385
+0.00%
$ 287,493 $ 8
Download