Revolution Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.231
-9.31%
$172,445 $62
Feb 4, 2026 $0.26
+0.00%
$194,243 $31
Feb 3, 2026 $0.273
-1.67%
$203,914 $20
Feb 2, 2026 $0.275
-0.32%
$-- $19
Feb 1, 2026 $0.276
-3.36%
$-- $21
Jan 31, 2026 $0.294
-20.27%
$-- $382
Jan 25, 2026 $0.382
+0.26%
$-- $14
Jan 21, 2026 $0.384
-0.49%
$287,077 $9
Jan 14, 2026 $0.434
+0.38%
$-- $8
Jan 13, 2026 $0.401
+0.00%
$-- $5
Jan 1, 2026 $0.376
+0.00%
$-- $2
Nov 26, 2025 $0.428
+1.33%
$319,987 $32
Nov 25, 2025 $0.414
+0.00%
$309,199 $10
Nov 24, 2025 $0.412
+0.00%
$308,093 $12
Nov 23, 2025 $0.411
+0.00%
$-- $82
Nov 22, 2025 $0.405
+0.00%
$302,458 $75
Nov 21, 2025 $0.396
+0.26%
$-- $56
Nov 20, 2025 $0.436
+0.00%
$-- $15
Nov 19, 2025 $0.437
+0.00%
$-- $8
Nov 18, 2025 $0.448
+0.00%
$-- $143
Nov 17, 2025 $0.443
-0.34%
$-- $117
Nov 16, 2025 $0.456
+0.00%
$-- $65
Nov 15, 2025 $0.456
-0.04%
$-- $57
Nov 14, 2025 $0.445
+0.00%
$-- $39
Nov 13, 2025 $0.455
-1.06%
$336,104 $10
Nov 7, 2025 $0.478
+3.15%
$357,211 $25
Nov 5, 2025 $0.456
+1.08%
$-- $59
Nov 4, 2025 $0.451
-5.94%
$337,013 $49
Nov 3, 2025 $0.491
-3.67%
$-- $14
Oct 30, 2025 $0.528
+0.00%
$394,641 $17
Oct 28, 2025 $0.541
+0.00%
$403,947 $5
Oct 27, 2025 $0.55
+0.00%
$-- $317
Oct 24, 2025 $0.544
+0.00%
$-- $311
Oct 23, 2025 $0.554
+4.72%
$-- $301
Oct 21, 2025 $0.528
-0.66%
$-- $273
Oct 18, 2025 $0.537
+1.27%
$-- $239
Oct 17, 2025 $0.515
-6.47%
$-- $224
Oct 16, 2025 $0.557
-1.61%
$-- $204
Oct 14, 2025 $0.596
-4.59%
$-- $177
Oct 13, 2025 $0.641
+0.00%
$-- $144
Oct 12, 2025 $0.621
+9.90%
$-- $132
Oct 11, 2025 $0.582
-0.90%
$439,598 $96
Mar 31, 2025 $0.397
+0.00%
$296,276 $6
Mar 24, 2025 $0.401
+0.00%
$299,808 $4
Mar 17, 2025 $0.388
+0.00%
$290,223 $8
Mar 10, 2025 $0.349
+0.00%
$260,756 $9
Mar 3, 2025 $0.385
+0.00%
$287,493 $8
Download