Revolution Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.202
+0.00%
$150,678 $1
Jul 21, 6 AM $0.201
+0.00%
$150,318 $1
Jul 21, 3 AM $0.201
+0.00%
$150,032 $1
Jul 20, 4 PM $0.201
+0.00%
$149,808 $0
Jul 18, 6 PM $0.2
+0.00%
$149,362 $1
Jul 18, 4 PM $0.2
+0.00%
$149,160 $1
Jul 18, 11 AM $0.199
+0.00%
$149,012 $7
Jul 18, 10 AM $0.199
+0.00%
$148,659 $7
Jul 17, 9 PM $0.199
+0.00%
$148,515 $8
Jul 17, 7 PM $0.198
+0.00%
$148,277 $8
Jul 17, 5 PM $0.198
+0.00%
$148,014 $8
Jul 17, 4 PM $0.164
+0.00%
$122,422 $4
Jul 17, 1 PM $0.167
+0.00%
$124,778 $3
Jul 17, 12 PM $0.166
+0.00%
$123,794 $3
Jul 17, 11 AM $0.197
+0.00%
$147,056 $4
Jul 17, 8 AM $0.2
+0.00%
$149,517 $2
Jul 17, 5 AM $0.201
+0.00%
$150,214 $1
Jul 17, 2 AM $0.202
+0.00%
$150,959 $1
Jul 17, 12 AM $0.202
+0.00%
$151,257 $1
Jul 16, 11 PM $0.203
+0.00%
$151,546 $1
Jul 16, 6 PM $0.204
+0.00%
$152,065 $1
Jul 16, 8 AM $0.195
+0.00%
$145,836 $0
Jul 16, 6 AM $0.153
+0.00%
$114,661 $0
Jul 14, 3 PM $0.204
+0.29%
$152,353 $6
Jul 14, 1 PM $0.203
+0.00%
$151,974 $4
Jul 14, 12 PM $0.203
+0.00%
$151,447 $2
Jul 14, 8 AM $0.2
+0.00%
$149,264 $2
Jul 14, 4 AM $0.198
+0.00%
$148,017 $2
Jul 13, 6 PM $0.198
+0.00%
$148,235 $3
Jul 13, 4 PM $0.199
+0.00%
$149,024 $3
Jul 13, 5 AM $0.201
+0.00%
$150,055 $4
Jul 13, 3 AM $0.199
-0.27%
$148,933 $2
Jul 13, 2 AM $0.206
+0.00%
$153,537 $2
Jul 12, 10 PM $0.202
+0.00%
$150,875 $2
Jul 12, 12 PM $0.25
+0.00%
$187,047 $3
Jul 12, 12 AM $0.202
+0.00%
$150,860 $2
Jul 11, 4 PM $0.203
+0.00%
$151,847 $1
Jul 11, 1 PM $0.204
-0.17%
$152,139 $1
Jul 11, 10 AM $0.203
+0.00%
$151,469 $0
Jul 10, 4 AM $0.201
+0.00%
$150,377 $2
Jul 9, 7 AM $0.204
+0.00%
$152,305 $4
Jul 9, 6 AM $0.194
+0.00%
$144,776 $3
Jul 9, 1 AM $0.191
+0.00%
$142,635 $5
Jul 8, 8 AM $0.199
+0.00%
$148,745 $5
Jul 8, 6 AM $0.199
+0.00%
$148,779 $5
Jul 8, 4 AM $0.201
-0.59%
$149,925 $4
Jul 8, 2 AM $0.202
+0.00%
$150,788 $4
Jul 8, 1 AM $0.202
+0.00%
$151,106 $3
Jul 8, 12 AM $0.203
+0.00%
$151,316 $3
Jul 7, 7 PM $0.203
+0.00%
$151,309 $5