Coinranking
Revolution Historical Data
REV
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6, 12 PM | $ 0.227 | +0.00% | ||
| May 4, 4 AM | $ 0.235 | +0.00% | ||
| Apr 30, 5 PM | $ 0.218 | +0.00% | ||
| Apr 28, 8 PM | $ 0.231 | +0.24% | ||
| Apr 28, 5 PM | $ 0.23 | +0.00% | ||
| Apr 27, 4 PM | $ 0.231 | +0.00% | ||
| Apr 27, 5 AM | $ 0.235 | +0.03% | ||
| Apr 27, 3 AM | $ 0.236 | +0.00% | ||
| Apr 26, 12 AM | $ 0.232 | +0.00% | ||
| Apr 16, 8 PM | $ 0.233 | +0.00% | ||
| Apr 12, 1 AM | $ 0.222 | +0.00% | ||
| Apr 8, 2 PM | $ 0.225 | -0.35% | ||
| Apr 6, 12 AM | $ 0.221 | +0.00% | ||
| Apr 2, 1 PM | $ 0.214 | +0.00% | ||
| Apr 2, 12 PM | $ 0.216 | +0.00% | ||
| Apr 2, 4 AM | $ 0.22 | +0.00% | ||
| Mar 31, 9 AM | $ 0.224 | +0.00% | ||
| Mar 30, 1 AM | $ 0.225 | +0.00% | ||
| Mar 28, 4 PM | $ 0.227 | +0.00% | ||
| Mar 26, 3 PM | $ 0.232 | -0.50% | ||
| Mar 26, 6 AM | $ 0.237 | +0.00% | ||
| Mar 24, 2 PM | $ 0.234 | +0.00% | ||
| Mar 18, 3 PM | $ 0.242 | +0.00% | ||
| Mar 18, 12 PM | $ 0.246 | +0.00% | ||
| Mar 17, 10 AM | $ 0.248 | +0.00% | ||
| Mar 13, 4 PM | $ 0.246 | +0.00% | ||
| Mar 8, 4 PM | $ 0.229 | +0.00% | ||
| Mar 6, 3 PM | $ 0.234 | +0.00% | ||
| Mar 4, 9 AM | $ 0.241 | +0.00% | ||
| Mar 4, 8 AM | $ 0.236 | +0.00% | ||
| Mar 2, 3 PM | $ 0.237 | +1.18% | ||
| Mar 2, 2 PM | $ 0.232 | +0.00% | ||
| Feb 28, 6 PM | $ 0.225 | +0.00% | ||
| Feb 28, 8 AM | $ 0.221 | +0.00% | ||
| Feb 25, 2 PM | $ 0.228 | +0.00% | ||
| Feb 25, 2 AM | $ 0.22 | +0.00% | ||
| Feb 23, 9 AM | $ 0.224 | +0.00% | ||
| Feb 23, 1 AM | $ 0.224 | -0.99% | ||
| Feb 22, 3 PM | $ 0.23 | +0.00% | ||
| Feb 18, 8 PM | $ 0.229 | +0.00% | ||
| Feb 18, 7 PM | $ 0.229 | +0.00% | ||
| Feb 16, 10 PM | $ 0.233 | +0.00% | ||
| Feb 16, 9 PM | $ 0.231 | +0.00% | ||
| Feb 13, 6 PM | $ 0.231 | +0.00% | ||
| Feb 12, 4 AM | $ 0.23 | +0.00% | ||
| Feb 11, 7 PM | $ 0.227 | +0.00% | ||
| Feb 11, 3 PM | $ 0.228 | +0.00% | ||
| Feb 11, 2 PM | $ 0.226 | +0.00% | ||
| Feb 7, 7 AM | $ 0.24 | -0.91% | ||
| Feb 6, 6 PM | $ 0.247 | +0.00% | ||