WUT A TOKEN Historical Data

WUTA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000261
+0.00%
$ 2.32 million $ 2
Today, at 1 PM $ 0.000261
-1.63%
$ 2.32 million $ 2
Today, at 12 PM $ 0.000259
+0.00%
$ 2.3 million $ 0
May 6, 11 AM $ 0.000198
+0.03%
$ 1.76 million $ 0
Apr 12, 12 AM $ 0.000194
+0.00%
$ 1.73 million $ 0
Mar 27, 8 PM $ 0.00021
+0.00%
$ 1.87 million $ 0
Mar 27, 7 PM $ 0.000206
+0.00%
$ 1.83 million $ 0
Mar 26, 11 PM $ 0.000197
+0.00%
$ 1.75 million $ 0
Mar 23, 2 AM $ 0.000225
+0.49%
$ 2 million $ 0.01
Mar 8, 7 AM $ 0.000211
+0.00%
$ 1.87 million $ 1
Mar 7, 11 AM $ 0.000203
+0.00%
$ 1.8 million $ 0
Mar 7, 1 AM $ 0.000216
+0.00%
$ 1.92 million $ 1
Mar 6, 8 PM $ 0.000221
+1.47%
$ 1.97 million $ 1
Mar 5, 10 PM $ 0.000228
+0.00%
$ 2.03 million $ 1
Mar 5, 4 PM $ 0.000223
-1.19%
$ 1.98 million $ 1
Mar 5, 2 PM $ 0.000218
+0.00%
$ 1.93 million $ 0
Mar 5, 12 AM $ 0.000219
+0.00%
$ 1.95 million $ 0
Mar 4, 10 PM $ 0.000213
+0.26%
$ 1.89 million $ 0
Mar 4, 9 PM $ 0.000213
-3.96%
$ 1.89 million $ 0
Mar 3, 9 PM $ 0.000215
+0.00%
$ 1.91 million $ 0
Mar 2, 7 PM $ 0.000237
+0.00%
$ 2.11 million $ 1
Mar 2, 6 PM $ 0.000146
-25.53%
$ 1.3 million $ 1
Feb 14, 3 AM $ 0.00021
+2.95%
$ 1.86 million $ 0
Feb 8, 8 AM $ 0.000213
+0.00%
$ 1.9 million $ 0
Jan 26, 12 PM $ 0.000291
+0.00%
$ 2.59 million $ 0
Jan 14, 7 PM $ 0.000388
-4.30%
$ 3.45 million $ 1
Jan 11, 9 PM $ 0.000366
+0.00%
$ 3.25 million $ 1
Jan 11, 5 PM $ 0.000404
+0.00%
$ 3.6 million $ 1
Jan 4, 5 PM $ 0.000398
+0.00%
$ 3.54 million $ 0
Jan 3, 3 PM $ 0.000343
+0.00%
$ 3.05 million $ 2
Jan 3, 2 PM $ 0.000361
+0.00%
$ 3.21 million $ 1
Jan 3, 5 AM $ 0.000357
+0.94%
$ 3.17 million $ 2
Jan 3, 2 AM $ 0.000334
+0.00%
$ 2.97 million $ 1
Jan 2, 8 AM $ 0.000355
+0.00%
$ 3.15 million $ 2
Jan 2, 6 AM $ 0.000311
+0.00%
$ 2.77 million $ 1
Jan 2, 5 AM $ 0.000308
+0.33%
$ 2.74 million $ 1
Jan 2, 4 AM $ 0.000301
+0.00%
$ 2.68 million $ 1
Jan 1, 11 AM $ 0.000284
+0.00%
$ 2.53 million $ 1
Jan 1, 10 AM $ 0.000282
+0.00%
$ 2.51 million $ 1
Jan 1, 9 AM $ 0.000282
+0.35%
$ 2.51 million $ 1
Jan 1, 8 AM $ 0.000281
-0.01%
$ 2.5 million $ 1
Jan 1, 7 AM $ 0.000282
-0.06%
$ 2.5 million $ 1
Dec 31, 11 PM $ 0.000278
+0.00%
$ 2.47 million $ 1
Dec 31, 9 PM $ 0.000276
+0.82%
$ 2.45 million $ 1
Dec 31, 8 PM $ 0.000282
+0.00%
$ 2.5 million $ 1
Dec 31, 7 PM $ 0.00028
-1.55%
$ 2.49 million $ 1
Dec 31, 6 PM $ 0.000292
+2.20%
$ 2.59 million $ 1
Download