WUT A TOKEN Historical Data

WUTA
Download
Date Close Price change Market cap Trading volume
Aug 30, 12 PM $0.000205
+0.00%
$1.82 million $0
Aug 30, 8 AM $0.000219
+0.00%
$1.95 million $0
Aug 28, 8 AM $0.000206
+0.00%
$1.83 million $0.1
Aug 27, 3 PM $0.000228
+2.27%
$2.03 million $0
Aug 27, 12 AM $0.00022
+0.00%
$1.95 million $0
Aug 26, 11 PM $0.000222
+0.00%
$1.98 million $0
Aug 26, 9 PM $0.000209
+0.00%
$1.86 million $0
Aug 26, 8 PM $0.000198
+0.00%
$1.76 million $0
Aug 26, 11 AM $0.000202
+0.00%
$1.8 million $0
Aug 26, 5 AM $0.000208
+0.00%
$1.85 million $0
Aug 25, 3 PM $0.000206
+0.00%
$1.83 million $1
Aug 25, 8 AM $0.000202
+0.00%
$1.8 million $1
Aug 25, 3 AM $0.000214
+0.00%
$1.9 million $0
Aug 24, 6 PM $0.000224
+3.17%
$1.99 million $2
Aug 24, 3 PM $0.000225
+0.16%
$2 million $1
Aug 24, 8 AM $0.000215
+0.00%
$1.91 million $1
Aug 24, 5 AM $0.000209
+0.00%
$1.85 million $1
Aug 24, 2 AM $0.000191
+0.00%
$1.7 million $1
Aug 23, 11 PM $0.000206
+0.00%
$1.84 million $1
Aug 23, 9 PM $0.000209
+0.00%
$1.86 million $1
Aug 23, 8 PM $0.000211
+0.00%
$-- $1
Aug 23, 7 PM $0.000196
+0.00%
$1.74 million $1
Aug 23, 4 PM $0.00018
-14.88%
$1.6 million $1
Aug 23, 1 AM $0.000187
+0.00%
$1.66 million $0
Aug 22, 4 AM $0.000201
+0.00%
$1.79 million $0
Aug 21, 10 PM $0.000203
+0.00%
$1.8 million $0.01
Aug 21, 9 PM $0.000192
+0.00%
$1.71 million $0.001
Aug 21, 2 PM $0.000201
+9.53%
$1.79 million $0
Aug 21, 11 AM $0.000187
+0.00%
$1.67 million $0
Aug 20, 5 PM $0.000175
+0.00%
$1.55 million $0.1
Aug 18, 5 PM $0.000148
+0.00%
$1.31 million $0
Aug 17, 6 PM $0.00015
+0.00%
$1.33 million $0
Aug 17, 10 AM $0.000144
+0.00%
$1.28 million $0
Aug 17, 5 AM $0.000147
+0.00%
$1.3 million $0
Aug 16, 11 PM $0.000151
+0.00%
$1.34 million $2
Aug 16, 5 PM $0.000152
+0.37%
$1.35 million $2
Aug 16, 8 AM $0.000158
+0.00%
$1.4 million $1
Aug 16, 2 AM $0.000141
+0.00%
$1.26 million $2
Aug 15, 11 PM $0.00015
+42.26%
$1.33 million $1
Aug 14, 2 AM $0.000152
+0.00%
$1.35 million $0.1
Aug 13, 5 PM $0.000138
+0.00%
$1.23 million $0
Aug 13, 3 PM $0.000139
+0.00%
$1.24 million $0.1
Aug 13, 12 PM $0.000166
+0.00%
$1.48 million $0.1
Aug 12, 5 PM $0.00016
+0.00%
$1.42 million $0
Aug 12, 8 AM $0.000147
+0.00%
$1.3 million $0
Aug 11, 6 PM $0.00015
+0.00%
$1.33 million $0
Aug 10, 5 AM $0.00015
+0.00%
$1.33 million $0.1
Aug 9, 6 PM $0.000166
+0.00%
$1.48 million $0
Aug 9, 12 AM $0.000164
+0.00%
$1.45 million $0.1
Aug 7, 12 PM $0.000145
+0.00%
$1.29 million $0.1
Download