WUT A TOKEN Historical Data

WUTA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $0.000156
+0.00%
$1.39 million $0.1
Aug 6, 9 AM $0.000161
+0.00%
$1.43 million $0.01
Aug 5, 1 PM $0.000151
+0.00%
$1.34 million $0
Aug 4, 7 PM $0.000156
+0.00%
$1.38 million $0.001
Aug 3, 8 PM $0.000152
+0.00%
$1.35 million $0.001
Jul 20, 4 PM $0.000172
+0.00%
$1.53 million $0.1
Jul 18, 2 PM $0.000174
+0.00%
$1.55 million $0
Jul 18, 3 AM $0.000172
+0.00%
$1.53 million $0.1
Jul 17, 6 PM $0.00017
+0.00%
$1.51 million $0
Jul 8, 8 AM $0.00016
+0.00%
$1.42 million $0.1
Jun 28, 12 PM $0.000171
+0.00%
$1.52 million $0
Jun 17, 3 AM $0.000191
+0.00%
$1.7 million $0
Jun 7, 8 PM $0.000163
+0.00%
$1.45 million $1
Jun 7, 5 PM $0.000185
+3.01%
$1.65 million $0
Jun 7, 4 PM $0.000179
+0.00%
$1.6 million $0
Jun 4, 10 AM $0.000185
+0.00%
$1.65 million $0
Jun 4, 5 AM $0.000181
+0.00%
$1.61 million $0
May 28, 4 PM $0.000188
+0.00%
$1.67 million $1
May 28, 1 PM $0.000184
-7.74%
$1.64 million $1
May 14, 5 PM $0.000238
+0.00%
$2.12 million $2
May 10, 1 PM $0.000261
-1.63%
$2.32 million $2
May 10, 12 PM $0.000259
+0.00%
$2.3 million $0
May 6, 11 AM $0.000198
+0.03%
$1.76 million $0
Apr 12, 12 AM $0.000194
+0.00%
$1.73 million $0
Mar 27, 8 PM $0.00021
+0.00%
$1.87 million $0
Mar 27, 7 PM $0.000206
+0.00%
$1.83 million $0
Mar 26, 11 PM $0.000197
+0.00%
$1.75 million $0
Mar 23, 2 AM $0.000225
+0.49%
$2 million $0.01
Mar 8, 7 AM $0.000211
+0.00%
$1.87 million $1
Mar 7, 11 AM $0.000203
+0.00%
$1.8 million $0
Mar 7, 1 AM $0.000216
+0.00%
$1.92 million $1
Mar 6, 8 PM $0.000221
+1.47%
$1.97 million $1
Mar 5, 10 PM $0.000228
+0.00%
$2.03 million $1
Mar 5, 4 PM $0.000223
-1.19%
$1.98 million $1
Mar 5, 2 PM $0.000218
+0.00%
$1.93 million $0
Mar 5, 12 AM $0.000219
+0.00%
$1.95 million $0
Mar 4, 10 PM $0.000213
+0.26%
$1.89 million $0
Mar 4, 9 PM $0.000213
-3.96%
$1.89 million $0
Mar 3, 9 PM $0.000215
+0.00%
$1.91 million $0
Mar 2, 7 PM $0.000237
+0.00%
$2.11 million $1
Mar 2, 6 PM $0.000146
-25.53%
$1.3 million $1
Download