Staker Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.00644
-29.26%
$6,125 $20
Apr 7, 2021 $0.00911
+10.70%
$8,662 $23
Apr 6, 2021 $0.00823
+6.30%
$7,826 $1
Apr 5, 2021 $0.00774
-11.97%
$7,359 $38
Apr 4, 2021 $0.00879
-4.53%
$8,360 $63
Apr 3, 2021 $0.00921
-13.78%
$8,757 $127
Apr 2, 2021 $0.0107
+0.67%
$10,158 $483
Apr 1, 2021 $0.0106
+200.50%
$10,090 $1,106
Mar 30, 2021 $0.00824
+42.55%
$7,836 $835
Mar 29, 2021 $0.00578
+3.49%
$5,498 $236
Mar 28, 2021 $0.00559
-28.39%
$5,314 $55
Mar 25, 2021 $0.00369
-0.63%
$3,506 $2
Mar 24, 2021 $0.00371
-51.32%
$3,529 $62
Mar 23, 2021 $0.00384
+0.76%
$3,651 $0.01
Mar 22, 2021 $0.00381
+10.23%
$3,625 $186
Mar 21, 2021 $0.00346
+20.53%
$3,288 $67
Mar 17, 2021 $0.0022
-3.29%
$2,090 $0
Mar 16, 2021 $0.00227
+1.98%
$2,160 $0
Mar 11, 2021 $0.00164
-2.09%
$1,562 $0
Mar 10, 2021 $0.00168
+2.56%
$1,596 $0
Mar 6, 2021 $0.00196
-0.15%
$1,862 $0
Mar 5, 2021 $0.00196
+101.24%
$1,865 $3
Mar 4, 2021 $0.000975
-35.88%
$927 $13
Mar 3, 2021 $0.00152
-21.61%
$1,446 $3
Mar 2, 2021 $0.00194
-0.94%
$1,845 $1
Feb 23, 2021 $0.000949
-12.63%
$903 $33
Feb 22, 2021 $0.00109
+1.31%
$1,033 $37
Feb 19, 2021 $0.00326
+5.23%
$3,103 $0.01
Feb 18, 2021 $0.0031
-0.39%
$2,949 $0.01
Feb 14, 2021 $0.00292
+3.11%
$2,780 $0.01
Feb 13, 2021 $0.00283
-0.51%
$2,695 $0.01
Feb 12, 2021 $0.00285
+98.05%
$2,709 $1
Feb 11, 2021 $0.00144
+4.17%
$1,368 $3
Feb 10, 2021 $0.00186
+0.32%
$1,772 $0
Feb 9, 2021 $0.00186
-19.74%
$1,767 $0
Feb 8, 2021 $0.00231
+16.83%
$2,199 $2
Feb 7, 2021 $0.00191
-2.74%
$1,818 $0
Feb 6, 2021 $0.00196
-2.30%
$1,868 $3
Jan 30, 2021 $0.00103
+0.00%
$976 $0
Jan 23, 2021 $0.000974
-1.44%
$926 $0
Jan 22, 2021 $0.000987
-0.93%
$939 $0
Jan 19, 2021 $0.0011
-0.28%
$1,043 $0
Jan 18, 2021 $0.0011
+1.38%
$1,047 $0
Jan 16, 2021 $0.00179
-2.51%
$1,703 $0.01
Jan 15, 2021 $0.00184
+18.84%
$1,745 $10
Jan 14, 2021 $0.00118
+5.45%
$1,123 $3
Jan 13, 2021 $0.00112
+8.59%
$1,064 $3
Jan 9, 2021 $0.00122
+0.20%
$1,163 $0
Jan 8, 2021 $0.00122
-22.33%
$1,162 $0
Jan 7, 2021 $0.00157
-14.57%
$1,496 $1