Staker Historical Data

STR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.00644
-29.26%
$ 6,125 $ 20
Apr 7, 2021 $ 0.00911
+10.70%
$ 8,662 $ 23
Apr 6, 2021 $ 0.00823
+6.30%
$ 7,826 $ 1
Apr 5, 2021 $ 0.00774
-11.97%
$ 7,359 $ 38
Apr 4, 2021 $ 0.00879
-4.53%
$ 8,360 $ 63
Apr 3, 2021 $ 0.00921
-13.78%
$ 8,757 $ 127
Apr 2, 2021 $ 0.0107
+0.67%
$ 10,158 $ 483
Apr 1, 2021 $ 0.0106
+200.50%
$ 10,090 $ 1,106
Mar 30, 2021 $ 0.00824
+42.55%
$ 7,836 $ 835
Mar 29, 2021 $ 0.00578
+3.49%
$ 5,498 $ 236
Mar 28, 2021 $ 0.00559
-28.39%
$ 5,314 $ 55
Mar 25, 2021 $ 0.00369
-0.63%
$ 3,506 $ 2
Mar 24, 2021 $ 0.00371
-51.32%
$ 3,529 $ 62
Mar 23, 2021 $ 0.00384
+0.76%
$ 3,651 $ 0.01
Mar 22, 2021 $ 0.00381
+10.23%
$ 3,625 $ 186
Mar 21, 2021 $ 0.00346
+20.53%
$ 3,288 $ 67
Mar 17, 2021 $ 0.0022
-3.29%
$ 2,090 $ 0
Mar 16, 2021 $ 0.00227
+1.98%
$ 2,160 $ 0
Mar 11, 2021 $ 0.00164
-2.09%
$ 1,562 $ 0
Mar 10, 2021 $ 0.00168
+2.56%
$ 1,596 $ 0
Mar 6, 2021 $ 0.00196
-0.15%
$ 1,862 $ 0
Mar 5, 2021 $ 0.00196
+101.24%
$ 1,865 $ 3
Mar 4, 2021 $ 0.000975
-35.88%
$ 927 $ 13
Mar 3, 2021 $ 0.00152
-21.61%
$ 1,446 $ 3
Mar 2, 2021 $ 0.00194
-0.94%
$ 1,845 $ 1
Feb 23, 2021 $ 0.000949
-12.63%
$ 903 $ 33
Feb 22, 2021 $ 0.00109
+1.31%
$ 1,033 $ 37
Feb 19, 2021 $ 0.00326
+5.23%
$ 3,103 $ 0.01
Feb 18, 2021 $ 0.0031
-0.39%
$ 2,949 $ 0.01
Feb 14, 2021 $ 0.00292
+3.11%
$ 2,780 $ 0.01
Feb 13, 2021 $ 0.00283
-0.51%
$ 2,695 $ 0.01
Feb 12, 2021 $ 0.00285
+98.05%
$ 2,709 $ 1
Feb 11, 2021 $ 0.00144
+4.17%
$ 1,368 $ 3
Feb 10, 2021 $ 0.00186
+0.32%
$ 1,772 $ 0
Feb 9, 2021 $ 0.00186
-19.74%
$ 1,767 $ 0
Feb 8, 2021 $ 0.00231
+16.83%
$ 2,199 $ 2
Feb 7, 2021 $ 0.00191
-2.74%
$ 1,818 $ 0
Feb 6, 2021 $ 0.00196
-2.30%
$ 1,868 $ 3
Jan 30, 2021 $ 0.00103
+0.00%
$ 976 $ 0
Jan 23, 2021 $ 0.000974
-1.44%
$ 926 $ 0
Jan 22, 2021 $ 0.000987
-0.93%
$ 939 $ 0
Jan 19, 2021 $ 0.0011
-0.28%
$ 1,043 $ 0
Jan 18, 2021 $ 0.0011
+1.38%
$ 1,047 $ 0
Jan 16, 2021 $ 0.00179
-2.51%
$ 1,703 $ 0.01
Jan 15, 2021 $ 0.00184
+18.84%
$ 1,745 $ 10
Jan 14, 2021 $ 0.00118
+5.45%
$ 1,123 $ 3
Jan 13, 2021 $ 0.00112
+8.59%
$ 1,064 $ 3
Jan 9, 2021 $ 0.00122
+0.20%
$ 1,163 $ 0
Jan 8, 2021 $ 0.00122
-22.33%
$ 1,162 $ 0
Jan 7, 2021 $ 0.00157
-14.57%
$ 1,496 $ 1