PERI Finance Historical Data

PERI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.167
+0.09%
$ 2.22 million $ 24,596
Feb 25, 2024 $ 0.514
+249.15%
$ 6.84 million $ 4,290
Feb 24, 2024 $ 0.147
+19.46%
$ 1.95 million $ 55,630
Feb 23, 2024 $ 0.123
-10.68%
$ 1.63 million $ 36,698
Feb 22, 2024 $ 0.137
+20.69%
$ 1.82 million $ 35,842
Feb 21, 2024 $ 0.113
-6.21%
$ 1.51 million $ 36,013
Feb 20, 2024 $ 0.121
+10.84%
$ 1.6 million $ 27,341
Feb 19, 2024 $ 0.109
+0.86%
$ 1.44 million $ 22,189
Feb 18, 2024 $ 0.108
+9.03%
$ 1.43 million $ 23,175
Feb 17, 2024 $ 0.0988
+0.19%
$ 1.31 million $ 26,433
Feb 16, 2024 $ 0.0989
+20.90%
$ 1.31 million $ 25,176
Feb 15, 2024 $ 0.0812
+6.13%
$ 1.07 million $ 27,058
Feb 14, 2024 $ 0.0764
+16.52%
$ 1.01 million $ 25,590
Feb 13, 2024 $ 0.0657
+4.05%
$ 869,510 $ 21,998
Feb 12, 2024 $ 0.0632
+11.42%
$ 836,179 $ 25,796
Feb 11, 2024 $ 0.0568
+0.21%
$ 751,530 $ 20,558
Feb 10, 2024 $ 0.0565
-8.10%
$ 746,962 $ 22,220
Feb 9, 2024 $ 0.0615
+7.90%
$ 812,524 $ 21,713
Feb 8, 2024 $ 0.0569
+12.50%
$ 751,720 $ 21,399
Feb 7, 2024 $ 0.0506
+7.73%
$ 668,842 $ 24,044
Feb 6, 2024 $ 0.047
+3.99%
$ 620,728 $ 21,549
Feb 5, 2024 $ 0.0452
-0.29%
$ 597,332 $ 21,815
Feb 4, 2024 $ 0.0454
+1.93%
$ 599,447 $ 24,032
Feb 3, 2024 $ 0.0445
+5.37%
$ 587,638 $ 21,845
Feb 2, 2024 $ 0.0422
-2.94%
$ 557,161 $ 23,525
Feb 1, 2024 $ 0.0435
-0.21%
$ 573,917 $ 22,226
Jan 31, 2024 $ 0.0436
-8.70%
$ 574,840 $ 22,855
Jan 30, 2024 $ 0.0477
+0.78%
$ 629,066 $ 21,283
Jan 29, 2024 $ 0.0472
-0.02%
$ 622,469 $ 23,412
Jan 28, 2024 $ 0.0473
+2.72%
$ 623,524 $ 23,638
Jan 27, 2024 $ 0.046
-0.41%
$ 605,750 $ 22,768
Jan 26, 2024 $ 0.0463
+3.88%
$ 610,096 $ 21,973
Jan 25, 2024 $ 0.0447
+2.55%
$ 588,895 $ 20,597
Jan 24, 2024 $ 0.0435
+1.04%
$ 573,488 $ 16,560
Jan 23, 2024 $ 0.0431
-1.33%
$ 567,167 $ 22,675
Jan 22, 2024 $ 0.0437
-2.59%
$ 574,804 $ 22,248
Jan 21, 2024 $ 0.0447
+2.15%
$ 588,895 $ 21,588
Jan 20, 2024 $ 0.0437
-0.86%
$ 573,697 $ 19,627
Jan 19, 2024 $ 0.044
-1.50%
$ 578,034 $ 19,970
Jan 18, 2024 $ 0.0447
-6.99%
$ 588,023 $ 21,977
Jan 17, 2024 $ 0.0481
-0.82%
$ 632,447 $ 21,400
Jan 16, 2024 $ 0.0485
+0.25%
$ 637,835 $ 19,011
Jan 15, 2024 $ 0.0485
+0.62%
$ 637,047 $ 23,417
Jan 14, 2024 $ 0.0483
-2.03%
$ 634,287 $ 21,288
Jan 13, 2024 $ 0.0493
+3.44%
$ 644,464 $ 24,390
Jan 12, 2024 $ 0.0476
-3.41%
$ 622,615 $ 22,346
Jan 11, 2024 $ 0.0492
-0.02%
$ 643,417 $ 25,199
Jan 10, 2024 $ 0.0492
+1.95%
$ 643,679 $ 23,010
Jan 9, 2024 $ 0.0482
-2.88%
$ 631,119 $ 25,827
Jan 8, 2024 $ 0.0497
-3.08%
$ 649,828 $ 22,297