Coinranking
PERI Finance Historical Data
PERI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 26, 2024 | $0.167 | +0.09% | ||
| Feb 25, 2024 | $0.514 | +249.15% | ||
| Feb 24, 2024 | $0.147 | +19.46% | ||
| Feb 23, 2024 | $0.123 | -10.68% | ||
| Feb 22, 2024 | $0.137 | +20.69% | ||
| Feb 21, 2024 | $0.113 | -6.21% | ||
| Feb 20, 2024 | $0.121 | +10.84% | ||
| Feb 19, 2024 | $0.109 | +0.86% | ||
| Feb 18, 2024 | $0.108 | +9.03% | ||
| Feb 17, 2024 | $0.0988 | +0.19% | ||
| Feb 16, 2024 | $0.0989 | +20.90% | ||
| Feb 15, 2024 | $0.0812 | +6.13% | ||
| Feb 14, 2024 | $0.0764 | +16.52% | ||
| Feb 13, 2024 | $0.0657 | +4.05% | ||
| Feb 12, 2024 | $0.0632 | +11.42% | ||
| Feb 11, 2024 | $0.0568 | +0.21% | ||
| Feb 10, 2024 | $0.0565 | -8.10% | ||
| Feb 9, 2024 | $0.0615 | +7.90% | ||
| Feb 8, 2024 | $0.0569 | +12.50% | ||
| Feb 7, 2024 | $0.0506 | +7.73% | ||
| Feb 6, 2024 | $0.047 | +3.99% | ||
| Feb 5, 2024 | $0.0452 | -0.29% | ||
| Feb 4, 2024 | $0.0454 | +1.93% | ||
| Feb 3, 2024 | $0.0445 | +5.37% | ||
| Feb 2, 2024 | $0.0422 | -2.94% | ||
| Feb 1, 2024 | $0.0435 | -0.21% | ||
| Jan 31, 2024 | $0.0436 | -8.70% | ||
| Jan 30, 2024 | $0.0477 | +0.78% | ||
| Jan 29, 2024 | $0.0472 | -0.02% | ||
| Jan 28, 2024 | $0.0473 | +2.72% | ||
| Jan 27, 2024 | $0.046 | -0.41% | ||
| Jan 26, 2024 | $0.0463 | +3.88% | ||
| Jan 25, 2024 | $0.0447 | +2.55% | ||
| Jan 24, 2024 | $0.0435 | +1.04% | ||
| Jan 23, 2024 | $0.0431 | -1.33% | ||
| Jan 22, 2024 | $0.0437 | -2.59% | ||
| Jan 21, 2024 | $0.0447 | +2.15% | ||
| Jan 20, 2024 | $0.0437 | -0.86% | ||
| Jan 19, 2024 | $0.044 | -1.50% | ||
| Jan 18, 2024 | $0.0447 | -6.99% | ||
| Jan 17, 2024 | $0.0481 | -0.82% | ||
| Jan 16, 2024 | $0.0485 | +0.25% | ||
| Jan 15, 2024 | $0.0485 | +0.62% | ||
| Jan 14, 2024 | $0.0483 | -2.03% | ||
| Jan 13, 2024 | $0.0493 | +3.44% | ||
| Jan 12, 2024 | $0.0476 | -3.41% | ||
| Jan 11, 2024 | $0.0492 | -0.02% | ||
| Jan 10, 2024 | $0.0492 | +1.95% | ||
| Jan 9, 2024 | $0.0482 | -2.88% | ||
| Jan 8, 2024 | $0.0497 | -3.08% | ||