Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERI Finance Historical Data

PERI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2024 $0.112
+0.90%
$1.5 million $12,448
Apr 15, 2024 $0.111
+1.11%
$1.49 million $11,228
Apr 14, 2024 $0.11
-0.83%
$1.48 million $13,760
Apr 13, 2024 $0.11
-11.67%
$1.48 million $15,741
Apr 12, 2024 $0.125
-6.33%
$1.67 million $15,506
Apr 11, 2024 $0.134
+0.84%
$1.8 million $14,030
Apr 10, 2024 $0.133
+8.22%
$1.78 million $17,167
Apr 9, 2024 $0.123
+7.97%
$1.65 million $14,556
Apr 8, 2024 $0.114
+0.49%
$1.53 million $12,745
Apr 7, 2024 $0.113
+0.92%
$1.52 million $8,387
Apr 6, 2024 $0.112
+2.70%
$1.51 million $16,049
Apr 5, 2024 $0.109
-5.59%
$1.47 million $16,951
Apr 4, 2024 $0.116
+9.51%
$1.56 million $21,852
Apr 3, 2024 $0.106
-0.16%
$1.42 million $38,722
Apr 2, 2024 $0.106
-1.38%
$1.42 million $18,019
Apr 1, 2024 $0.107
-15.06%
$1.44 million $27,179
Mar 31, 2024 $0.127
-1.16%
$1.7 million $15,747
Mar 30, 2024 $0.128
-1.96%
$1.71 million $16,137
Mar 29, 2024 $0.13
+2.07%
$1.74 million $18,996
Mar 28, 2024 $0.127
-3.51%
$1.7 million $22,745
Mar 27, 2024 $0.132
-0.39%
$1.76 million $25,116
Mar 26, 2024 $0.132
+1.73%
$1.77 million $23,325
Mar 25, 2024 $0.13
-0.57%
$1.74 million $30,417
Mar 24, 2024 $0.131
-0.80%
$1.75 million $26,360
Mar 23, 2024 $0.132
+0.95%
$1.76 million $24,405
Mar 22, 2024 $0.131
-5.81%
$1.75 million $28,649
Mar 21, 2024 $0.139
+1.91%
$1.86 million $25,215
Mar 20, 2024 $0.136
+6.22%
$1.82 million $24,678
Mar 19, 2024 $0.128
-4.63%
$1.72 million $26,012
Mar 18, 2024 $0.135
-10.00%
$1.8 million $26,395
Mar 17, 2024 $0.151
+13.60%
$2.02 million $35,465
Mar 16, 2024 $0.133
+1.12%
$1.77 million $38,104
Mar 15, 2024 $0.131
-6.63%
$1.74 million $30,675
Mar 14, 2024 $0.141
+7.05%
$1.87 million $29,967
Mar 13, 2024 $0.131
-5.48%
$1.75 million $46,057
Mar 12, 2024 $0.139
-6.34%
$1.85 million $39,221
Mar 11, 2024 $0.148
-11.67%
$1.98 million $36,465
Mar 10, 2024 $0.168
+5.58%
$2.24 million $29,397
Mar 9, 2024 $0.159
+3.14%
$2.12 million $28,528
Mar 8, 2024 $0.154
-5.01%
$2.05 million $30,921
Mar 7, 2024 $0.162
-5.42%
$2.16 million $32,978
Mar 6, 2024 $0.172
-2.41%
$2.29 million $32,147
Mar 5, 2024 $0.176
-3.84%
$2.34 million $29,521
Mar 4, 2024 $0.183
+2.29%
$2.44 million $22,192
Mar 3, 2024 $0.179
-5.70%
$2.38 million $34,430
Mar 2, 2024 $0.189
-2.93%
$2.52 million $32,967
Mar 1, 2024 $0.195
+2.04%
$2.59 million $25,407
Feb 29, 2024 $0.192
-2.11%
$2.55 million $23,823
Feb 28, 2024 $0.195
+10.21%
$2.6 million $40,119
Feb 27, 2024 $0.177
+6.05%
$2.35 million $27,917