Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PERI Finance Historical Data

PERI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0738
+1.03%
$1.03 million $3,757
Dec 21, 2024 $0.073
-3.31%
$1.02 million $1,182
Dec 20, 2024 $0.0755
+9.33%
$1.06 million $3,131
Dec 19, 2024 $0.0691
-8.97%
$964,951 $2,476
Dec 18, 2024 $0.0759
-5.61%
$1.06 million $8,038
Dec 17, 2024 $0.0804
-0.28%
$1.12 million $20,943
Dec 16, 2024 $0.0806
-1.10%
$1.13 million $3,349
Dec 15, 2024 $0.0815
-0.32%
$1.14 million $3,617
Dec 14, 2024 $0.0821
-12.81%
$1.15 million $5,069
Dec 13, 2024 $0.0942
+8.37%
$1.32 million $2,212
Dec 12, 2024 $0.0869
-0.67%
$1.21 million $596
Dec 11, 2024 $0.0875
+1.98%
$1.22 million $3,072
Dec 10, 2024 $0.0858
-6.11%
$1.2 million $6,509
Dec 9, 2024 $0.0914
-8.85%
$1.28 million $7,779
Dec 8, 2024 $0.0971
-5.41%
$1.36 million $3,548
Dec 7, 2024 $0.103
-10.64%
$1.43 million $6,554
Dec 6, 2024 $0.115
-2.36%
$1.61 million $7,835
Dec 5, 2024 $0.117
+5.37%
$1.63 million $15,576
Dec 4, 2024 $0.111
+15.52%
$1.55 million $5,218
Dec 3, 2024 $0.096
+4.65%
$1.34 million $2,699
Dec 2, 2024 $0.0917
-1.25%
$1.28 million $6,320
Dec 1, 2024 $0.093
+6.67%
$1.3 million $4,066
Nov 30, 2024 $0.0869
-10.33%
$1.23 million $4,143
Nov 29, 2024 $0.0969
+2.19%
$1.35 million $3,001
Nov 28, 2024 $0.0945
-4.15%
$1.32 million $2,509
Nov 27, 2024 $0.0986
-5.73%
$1.38 million $3,389
Nov 26, 2024 $0.105
-3.00%
$1.46 million $4,766
Nov 25, 2024 $0.108
-8.16%
$1.51 million $6,279
Nov 24, 2024 $0.117
-11.50%
$1.64 million $10,313
Nov 23, 2024 $0.133
-10.44%
$1.85 million $17,697
Nov 22, 2024 $0.148
+90.12%
$2.07 million $37,061
Nov 21, 2024 $0.0779
-21.97%
$1.09 million $5,008
Nov 20, 2024 $0.0998
-3.70%
$1.39 million $5,831
Nov 19, 2024 $0.101
-12.58%
$1.41 million $900
Nov 18, 2024 $0.116
-18.35%
$1.62 million $5,332
Nov 17, 2024 $0.142
+3.58%
$1.98 million $2,982
Nov 16, 2024 $0.137
-7.66%
$1.91 million $2,409
Nov 15, 2024 $0.148
-17.93%
$2.07 million $5,462
Nov 14, 2024 $0.166
-8.91%
$2.32 million $6,993
Nov 13, 2024 $0.182
+0.50%
$2.54 million $3,103
Nov 12, 2024 $0.181
-9.54%
$2.53 million $6,388
Nov 11, 2024 $0.201
-3.05%
$2.81 million $6,326
Nov 10, 2024 $0.207
-9.45%
$2.89 million $13,447
Nov 9, 2024 $0.229
-5.08%
$3.19 million $1,973
Nov 8, 2024 $0.241
-2.49%
$3.36 million $5,436
Nov 7, 2024 $0.247
+1.51%
$3.44 million $47,748
Nov 6, 2024 $0.247
+17.92%
$3.44 million $22,464
Nov 5, 2024 $0.211
+3.65%
$2.94 million $11,831
Nov 4, 2024 $0.202
-38.01%
$2.82 million $32,866
Nov 3, 2024 $0.329
-19.53%
$4.59 million $13,990