PERI Finance Historical Data

PERI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.408
-3.54%
$ 5.69 million $ 56,627
Nov 1, 2024 $ 0.423
+5.06%
$ 5.9 million $ 13,837
Oct 31, 2024 $ 0.4
-19.29%
$ 5.58 million $ 4,557
Oct 30, 2024 $ 0.496
+0.75%
$ 6.91 million $ 53,628
Oct 29, 2024 $ 0.492
-2.42%
$ 6.86 million $ 5,224
Oct 28, 2024 $ 0.506
+5.84%
$ 7.06 million $ 28,174
Oct 27, 2024 $ 0.485
-3.20%
$ 6.77 million $ 2,778
Oct 26, 2024 $ 0.502
+0.65%
$ 7 million $ 77,838
Oct 25, 2024 $ 0.5
-13.87%
$ 6.97 million $ 12,608
Oct 24, 2024 $ 0.576
+6.45%
$ 8.03 million $ 17,985
Oct 23, 2024 $ 0.539
-10.30%
$ 7.51 million $ 11,028
Oct 22, 2024 $ 0.6
-0.37%
$ 8.36 million $ 27,847
Oct 21, 2024 $ 0.603
-10.43%
$ 8.4 million $ 19,057
Oct 20, 2024 $ 0.673
-3.47%
$ 9.38 million $ 11,950
Oct 19, 2024 $ 0.697
-1.58%
$ 9.69 million $ 8,791
Oct 18, 2024 $ 0.709
+8.45%
$ 9.85 million $ 13,880
Oct 17, 2024 $ 0.656
-1.74%
$ 9.11 million $ 20,146
Oct 16, 2024 $ 0.656
-1.44%
$ 9.12 million $ 681
Oct 15, 2024 $ 0.666
-1.06%
$ 9.26 million $ 41,362
Oct 14, 2024 $ 0.673
-10.85%
$ 9.35 million $ 88,518
Oct 13, 2024 $ 0.761
-1.64%
$ 10.57 million $ 242,731
Oct 12, 2024 $ 0.773
-54.91%
$ 10.74 million $ 12,292
Oct 11, 2024 $ 1.68
+111.58%
$ 23.34 million $ 8,610
Oct 10, 2024 $ 0.794
+2.20%
$ 11.03 million $ 22,405
Oct 9, 2024 $ 0.777
-2.14%
$ 10.79 million $ 95,004
Oct 8, 2024 $ 0.794
+10.27%
$ 11.03 million $ 20,669
Oct 7, 2024 $ 0.72
-8.85%
$ 10 million $ 12,820
Oct 6, 2024 $ 0.79
-2.36%
$ 10.97 million $ 6,697
Oct 5, 2024 $ 0.809
-0.33%
$ 11.23 million $ 18,884
Oct 4, 2024 $ 0.812
+9.15%
$ 11.27 million $ 28,187
Oct 3, 2024 $ 0.744
+8.43%
$ 10.33 million $ 8,810
Oct 2, 2024 $ 0.686
+2.15%
$ 9.52 million $ 7,795
Oct 1, 2024 $ 0.671
-4.01%
$ 9.32 million $ 10,898
Sep 30, 2024 $ 0.7
-5.81%
$ 9.71 million $ 7,611
Sep 29, 2024 $ 0.744
-1.04%
$ 10.33 million $ 3,528
Sep 28, 2024 $ 0.752
-2.60%
$ 10.44 million $ 9,260
Sep 27, 2024 $ 0.772
+0.77%
$ 10.71 million $ 33,126
Sep 26, 2024 $ 0.766
-2.09%
$ 10.63 million $ 22,102
Sep 25, 2024 $ 0.782
+16.33%
$ 10.86 million $ 61,612
Sep 24, 2024 $ 0.673
+1.16%
$ 9.33 million $ 13,571
Sep 23, 2024 $ 0.665
+1.15%
$ 9.23 million $ 28,268
Sep 22, 2024 $ 0.657
-2.02%
$ 9.12 million $ 17,711
Sep 21, 2024 $ 0.671
+4.86%
$ 9.3 million $ 12,272
Sep 20, 2024 $ 0.641
-6.96%
$ 8.88 million $ 31,427
Sep 19, 2024 $ 0.686
+8.39%
$ 9.51 million $ 7,577
Sep 18, 2024 $ 0.633
+1.22%
$ 8.78 million $ 9,857
Sep 17, 2024 $ 0.625
-9.80%
$ 8.67 million $ 15,411
Sep 16, 2024 $ 0.743
+13.24%
$ 10.3 million $ 17,568
Sep 15, 2024 $ 0.656
-8.66%
$ 9.09 million $ 17,525
Sep 14, 2024 $ 0.718
-4.15%
$ 9.93 million $ 16,559