Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PERI Finance Historical Data

PERI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.408
-3.54%
$5.69 million $56,627
Nov 1, 2024 $0.423
+5.06%
$5.9 million $13,837
Oct 31, 2024 $0.4
-19.29%
$5.58 million $4,557
Oct 30, 2024 $0.496
+0.75%
$6.91 million $53,628
Oct 29, 2024 $0.492
-2.42%
$6.86 million $5,224
Oct 28, 2024 $0.506
+5.84%
$7.06 million $28,174
Oct 27, 2024 $0.485
-3.20%
$6.77 million $2,778
Oct 26, 2024 $0.502
+0.65%
$7 million $77,838
Oct 25, 2024 $0.5
-13.87%
$6.97 million $12,608
Oct 24, 2024 $0.576
+6.45%
$8.03 million $17,985
Oct 23, 2024 $0.539
-10.30%
$7.51 million $11,028
Oct 22, 2024 $0.6
-0.37%
$8.36 million $27,847
Oct 21, 2024 $0.603
-10.43%
$8.4 million $19,057
Oct 20, 2024 $0.673
-3.47%
$9.38 million $11,950
Oct 19, 2024 $0.697
-1.58%
$9.69 million $8,791
Oct 18, 2024 $0.709
+8.45%
$9.85 million $13,880
Oct 17, 2024 $0.656
-1.74%
$9.11 million $20,146
Oct 16, 2024 $0.656
-1.44%
$9.12 million $681
Oct 15, 2024 $0.666
-1.06%
$9.26 million $41,362
Oct 14, 2024 $0.673
-10.85%
$9.35 million $88,518
Oct 13, 2024 $0.761
-1.64%
$10.57 million $242,731
Oct 12, 2024 $0.773
-54.91%
$10.74 million $12,292
Oct 11, 2024 $1.68
+111.58%
$23.34 million $8,610
Oct 10, 2024 $0.794
+2.20%
$11.03 million $22,405
Oct 9, 2024 $0.777
-2.14%
$10.79 million $95,004
Oct 8, 2024 $0.794
+10.27%
$11.03 million $20,669
Oct 7, 2024 $0.72
-8.85%
$10 million $12,820
Oct 6, 2024 $0.79
-2.36%
$10.97 million $6,697
Oct 5, 2024 $0.809
-0.33%
$11.23 million $18,884
Oct 4, 2024 $0.812
+9.15%
$11.27 million $28,187
Oct 3, 2024 $0.744
+8.43%
$10.33 million $8,810
Oct 2, 2024 $0.686
+2.15%
$9.52 million $7,795
Oct 1, 2024 $0.671
-4.01%
$9.32 million $10,898
Sep 30, 2024 $0.7
-5.81%
$9.71 million $7,611
Sep 29, 2024 $0.744
-1.04%
$10.33 million $3,528
Sep 28, 2024 $0.752
-2.60%
$10.44 million $9,260
Sep 27, 2024 $0.772
+0.77%
$10.71 million $33,126
Sep 26, 2024 $0.766
-2.09%
$10.63 million $22,102
Sep 25, 2024 $0.782
+16.33%
$10.86 million $61,612
Sep 24, 2024 $0.673
+1.16%
$9.33 million $13,571
Sep 23, 2024 $0.665
+1.15%
$9.23 million $28,268
Sep 22, 2024 $0.657
-2.02%
$9.12 million $17,711
Sep 21, 2024 $0.671
+4.86%
$9.3 million $12,272
Sep 20, 2024 $0.641
-6.96%
$8.88 million $31,427
Sep 19, 2024 $0.686
+8.39%
$9.51 million $7,577
Sep 18, 2024 $0.633
+1.22%
$8.78 million $9,857
Sep 17, 2024 $0.625
-9.80%
$8.67 million $15,411
Sep 16, 2024 $0.743
+13.24%
$10.3 million $17,568
Sep 15, 2024 $0.656
-8.66%
$9.09 million $17,525
Sep 14, 2024 $0.718
-4.15%
$9.93 million $16,559