Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PERI Finance Historical Data

PERI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.749
-61.41%
$10.36 million $38,739
Sep 12, 2024 $1.94
+142.22%
$26.86 million $179,600
Sep 11, 2024 $0.802
-3.76%
$11.09 million $21,191
Sep 10, 2024 $0.827
+0.00%
$11.44 million $28,062
Sep 9, 2024 $0.827
-4.86%
$11.44 million $27,624
Sep 8, 2024 $0.869
-1.87%
$12.02 million $13,124
Sep 7, 2024 $0.886
+6.15%
$12.24 million $28,082
Sep 6, 2024 $0.835
-3.88%
$11.53 million $36,226
Sep 5, 2024 $0.875
-0.58%
$12.09 million $13,781
Sep 4, 2024 $0.88
+7.75%
$12.16 million $62,722
Sep 3, 2024 $0.817
+3.49%
$11.29 million $45,474
Sep 2, 2024 $0.79
+14.48%
$10.91 million $73,342
Sep 1, 2024 $0.69
+4.08%
$9.53 million $27,898
Aug 31, 2024 $0.663
+8.73%
$9.16 million $31,180
Aug 30, 2024 $0.6
+9.60%
$8.29 million $81,636
Aug 29, 2024 $0.547
+7.98%
$7.56 million $24,148
Aug 28, 2024 $0.507
+7.47%
$7 million $18,182
Aug 27, 2024 $0.473
-5.59%
$6.54 million $35,502
Aug 26, 2024 $0.501
+12.09%
$6.93 million $20,471
Aug 25, 2024 $0.447
+0.79%
$6.18 million $2,311
Aug 24, 2024 $0.444
-2.54%
$6.12 million $3,146
Aug 23, 2024 $0.455
+0.24%
$6.28 million $6,603
Aug 22, 2024 $0.455
-2.13%
$6.27 million $19,233
Aug 21, 2024 $0.465
-0.06%
$6.41 million $8,504
Aug 20, 2024 $0.465
-2.71%
$6.41 million $4,260
Aug 19, 2024 $0.475
-1.27%
$6.54 million $16,227
Aug 18, 2024 $0.479
-3.84%
$6.61 million $8,149
Aug 17, 2024 $0.498
+1.25%
$6.87 million $21,953
Aug 16, 2024 $0.492
+17.62%
$6.78 million $40,404
Aug 15, 2024 $0.419
+20.08%
$5.77 million $19,819
Aug 14, 2024 $0.349
+9.23%
$4.8 million $14,211
Aug 13, 2024 $0.319
+3.60%
$4.4 million $8,128
Aug 12, 2024 $0.308
+2.26%
$4.24 million $7,525
Aug 11, 2024 $0.301
+6.53%
$4.14 million $18,413
Aug 10, 2024 $0.282
-2.19%
$3.88 million $7,008
Aug 9, 2024 $0.288
-4.30%
$3.96 million $8,394
Aug 8, 2024 $0.301
+5.97%
$4.14 million $9,239
Aug 7, 2024 $0.284
-20.12%
$3.9 million $30,141
Aug 6, 2024 $0.355
+33.30%
$4.89 million $15,485
Aug 5, 2024 $0.265
-30.82%
$3.64 million $90,044
Aug 4, 2024 $0.384
-0.84%
$5.29 million $31,197
Aug 3, 2024 $0.388
-0.70%
$5.32 million $19,416
Aug 2, 2024 $0.391
+0.91%
$5.36 million $65,021
Aug 1, 2024 $0.387
-1.47%
$5.3 million $39,287
Jul 31, 2024 $0.392
+3.82%
$5.37 million $28,054
Jul 30, 2024 $0.377
-0.98%
$5.18 million $46,055
Jul 29, 2024 $0.381
+32.02%
$5.22 million $35,829
Jul 28, 2024 $0.303
+8.43%
$4.16 million $14,121
Jul 27, 2024 $0.28
+1.16%
$3.84 million $10,803
Jul 26, 2024 $0.278
-0.49%
$3.81 million $11,352