Coinranking
PERI Finance Historical Data
PERI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2024 | $0.279 | +3.29% | ||
| Jul 24, 2024 | $0.271 | +3.43% | ||
| Jul 23, 2024 | $0.261 | +7.74% | ||
| Jul 22, 2024 | $0.245 | +22.80% | ||
| Jul 21, 2024 | $0.2 | -2.94% | ||
| Jul 20, 2024 | $0.21 | +31.42% | ||
| Jul 19, 2024 | $0.16 | +10.04% | ||
| Jul 18, 2024 | $0.145 | +4.08% | ||
| Jul 17, 2024 | $0.14 | +35.31% | ||
| Jul 16, 2024 | $0.103 | +17.96% | ||
| Jul 15, 2024 | $0.0878 | -14.58% | ||
| Jul 14, 2024 | $0.104 | +52.02% | ||
| Jul 13, 2024 | $0.0681 | +34.11% | ||
| Jul 12, 2024 | $0.0508 | +0.93% | ||
| Jul 11, 2024 | $0.0503 | -20.86% | ||
| Jul 10, 2024 | $0.0639 | +4.63% | ||
| Jul 9, 2024 | $0.0609 | +1.53% | ||
| Jul 8, 2024 | $0.057 | +29.57% | ||
| Jul 7, 2024 | $0.044 | -3.30% | ||
| Jul 6, 2024 | $0.0454 | +7.35% | ||
| Jul 5, 2024 | $0.0423 | +6.04% | ||
| Jul 4, 2024 | $0.04 | +10.66% | ||
| Jul 3, 2024 | $0.036 | +3.38% | ||
| Jul 2, 2024 | $0.0348 | -6.84% | ||
| Jul 1, 2024 | $0.0373 | +2.22% | ||
| Jun 30, 2024 | $0.0365 | -16.69% | ||
| Jun 29, 2024 | $0.0439 | -12.66% | ||
| Jun 28, 2024 | $0.0502 | -1.51% | ||
| Jun 27, 2024 | $0.051 | -0.18% | ||
| Jun 26, 2024 | $0.0511 | +9.46% | ||
| Jun 25, 2024 | $0.0468 | +10.51% | ||
| Jun 24, 2024 | $0.0423 | -0.56% | ||
| Jun 23, 2024 | $0.0426 | +5.81% | ||
| Jun 22, 2024 | $0.0403 | -1.15% | ||
| Jun 21, 2024 | $0.0408 | -11.33% | ||
| Jun 20, 2024 | $0.0459 | +23.29% | ||
| Jun 19, 2024 | $0.0373 | -0.08% | ||
| Jun 18, 2024 | $0.0373 | -8.74% | ||
| Jun 17, 2024 | $0.0406 | +0.62% | ||
| Jun 16, 2024 | $0.0403 | -2.21% | ||
| Jun 15, 2024 | $0.0413 | -3.58% | ||
| Jun 14, 2024 | $0.0428 | +1.79% | ||
| Jun 13, 2024 | $0.0421 | -24.83% | ||
| Jun 12, 2024 | $0.0558 | -13.84% | ||
| Jun 11, 2024 | $0.0647 | +6.64% | ||
| Jun 10, 2024 | $0.0606 | -8.57% | ||
| Jun 9, 2024 | $0.0663 | +0.61% | ||
| Jun 8, 2024 | $0.066 | -2.83% | ||
| Jun 7, 2024 | $0.0681 | -11.79% | ||
| Jun 6, 2024 | $0.077 | -0.27% | ||