PERI Finance Historical Data

PERI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0769
-0.17%
$ 1.05 million $ 15,625
Jun 4, 2024 $ 0.0766
-4.20%
$ 1.04 million $ 9,308
Jun 3, 2024 $ 0.0801
-1.09%
$ 1.09 million $ 15,943
Jun 2, 2024 $ 0.081
-0.26%
$ 1.1 million $ 11,658
Jun 1, 2024 $ 0.0816
+1.27%
$ 1.11 million $ 13,440
May 31, 2024 $ 0.0807
-3.09%
$ 1.1 million $ 15,709
May 30, 2024 $ 0.0836
-17.59%
$ 1.14 million $ 22,210
May 29, 2024 $ 0.101
-1.14%
$ 1.38 million $ 13,856
May 28, 2024 $ 0.103
+1.23%
$ 1.39 million $ 15,620
May 27, 2024 $ 0.101
-1.82%
$ 1.38 million $ 14,526
May 26, 2024 $ 0.103
-0.43%
$ 1.4 million $ 15,233
May 25, 2024 $ 0.105
-2.65%
$ 1.42 million $ 13,902
May 24, 2024 $ 0.108
-0.90%
$ 1.46 million $ 14,695
May 23, 2024 $ 0.108
-9.56%
$ 1.47 million $ 16,857
May 22, 2024 $ 0.12
+0.29%
$ 1.62 million $ 9,708
May 21, 2024 $ 0.119
+5.20%
$ 1.62 million $ 14,894
May 20, 2024 $ 0.113
+9.40%
$ 1.53 million $ 14,496
May 19, 2024 $ 0.103
-3.29%
$ 1.4 million $ 13,054
May 18, 2024 $ 0.107
-0.07%
$ 1.45 million $ 13,926
May 17, 2024 $ 0.107
+1.87%
$ 1.45 million $ 14,184
May 16, 2024 $ 0.105
+0.11%
$ 1.42 million $ 13,422
May 15, 2024 $ 0.105
+4.15%
$ 1.41 million $ 22,919
May 14, 2024 $ 0.1
-1.86%
$ 1.36 million $ 14,390
May 13, 2024 $ 0.102
-0.46%
$ 1.38 million $ 13,427
May 12, 2024 $ 0.103
-0.44%
$ 1.39 million $ 13,449
May 11, 2024 $ 0.103
-1.55%
$ 1.39 million $ 14,847
May 10, 2024 $ 0.104
+0.89%
$ 1.41 million $ 16,224
May 9, 2024 $ 0.103
+2.75%
$ 1.4 million $ 9,888
May 8, 2024 $ 0.101
+0.54%
$ 1.36 million $ 14,773
May 7, 2024 $ 0.1
-4.01%
$ 1.35 million $ 10,946
May 6, 2024 $ 0.104
+1.34%
$ 1.41 million $ 15,645
May 5, 2024 $ 0.103
-0.54%
$ 1.39 million $ 13,546
May 4, 2024 $ 0.103
+4.90%
$ 1.4 million $ 15,319
May 3, 2024 $ 0.0986
-0.59%
$ 1.33 million $ 21,978
May 2, 2024 $ 0.0995
+6.68%
$ 1.34 million $ 14,557
May 1, 2024 $ 0.0935
-2.86%
$ 1.26 million $ 16,387
Apr 30, 2024 $ 0.0962
-4.74%
$ 1.3 million $ 14,855
Apr 29, 2024 $ 0.101
-2.82%
$ 1.36 million $ 14,125
Apr 28, 2024 $ 0.104
-0.14%
$ 1.4 million $ 14,254
Apr 27, 2024 $ 0.104
-1.99%
$ 1.4 million $ 12,180
Apr 26, 2024 $ 0.106
-5.61%
$ 1.43 million $ 17,189
Apr 25, 2024 $ 0.112
-2.35%
$ 1.52 million $ 14,450
Apr 24, 2024 $ 0.115
+4.10%
$ 1.56 million $ 15,561
Apr 23, 2024 $ 0.111
-0.13%
$ 1.49 million $ 13,786
Apr 22, 2024 $ 0.111
+1.34%
$ 1.49 million $ 14,379
Apr 21, 2024 $ 0.109
-3.60%
$ 1.48 million $ 12,625
Apr 20, 2024 $ 0.113
+4.05%
$ 1.52 million $ 13,359
Apr 19, 2024 $ 0.109
+1.79%
$ 1.46 million $ 15,083
Apr 18, 2024 $ 0.107
+2.82%
$ 1.44 million $ 10,398
Apr 17, 2024 $ 0.104
-6.64%
$ 1.4 million $ 14,928