ZionCoin Historical Data

ZNC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0000318
+3.65%
$ -- $ 68,077
Feb 23, 2022 $ 0.0000306
-3.53%
$ -- $ 68,743
Feb 22, 2022 $ 0.0000316
-11.94%
$ -- $ 77,947
Feb 21, 2022 $ 0.000036
+16.97%
$ -- $ 68,610
Feb 20, 2022 $ 0.0000321
+22.13%
$ -- $ 77,596
Feb 19, 2022 $ 0.0000261
+4.69%
$ -- $ 59,836
Feb 18, 2022 $ 0.0000249
-7.88%
$ -- $ 59,627
Feb 17, 2022 $ 0.0000271
+5.37%
$ -- $ 60,001
Feb 16, 2022 $ 0.0000257
-10.34%
$ -- $ 66,470
Feb 15, 2022 $ 0.0000286
-3.80%
$ -- $ 60,741
Feb 14, 2022 $ 0.0000298
-3.53%
$ -- $ 59,931
Feb 13, 2022 $ 0.000031
-5.61%
$ -- $ 62,523
Feb 12, 2022 $ 0.0000327
+7.45%
$ -- $ 72,766
Feb 11, 2022 $ 0.0000305
+0.26%
$ -- $ 75,602
Feb 10, 2022 $ 0.0000305
-11.98%
$ -- $ 67,210
Feb 9, 2022 $ 0.0000346
-7.15%
$ -- $ 88,789
Feb 8, 2022 $ 0.0000372
+0.81%
$ -- $ 58,141
Feb 7, 2022 $ 0.0000368
-3.74%
$ -- $ 84,248
Feb 6, 2022 $ 0.0000382
-7.26%
$ -- $ 84,045
Feb 5, 2022 $ 0.0000412
+7.09%
$ -- $ 99,785
Feb 4, 2022 $ 0.0000384
+2.70%
$ -- $ 88,347
Feb 3, 2022 $ 0.0000373
-1.87%
$ -- $ 90,119
Feb 2, 2022 $ 0.000038
-2.08%
$ -- $ 90,457
Feb 1, 2022 $ 0.0000397
+4.04%
$ -- $ 88,633
Jan 31, 2022 $ 0.0000382
-5.61%
$ -- $ 85,150
Jan 30, 2022 $ 0.0000404
+12.99%
$ -- $ 94,176
Jan 29, 2022 $ 0.0000358
+4.04%
$ -- $ 90,522
Jan 28, 2022 $ 0.0000344
-1.82%
$ -- $ 79,708
Jan 27, 2022 $ 0.0000352
+6.31%
$ -- $ 78,305
Jan 26, 2022 $ 0.0000332
-0.30%
$ -- $ 74,933
Jan 25, 2022 $ 0.0000333
-17.94%
$ -- $ 70,860
Jan 24, 2022 $ 0.0000406
-6.71%
$ -- $ 91,500
Jan 23, 2022 $ 0.0000434
-4.30%
$ -- $ 94,138
Jan 22, 2022 $ 0.000043
+19.03%
$ -- $ 81,055
Jan 21, 2022 $ 0.0000361
-23.28%
$ -- $ 74,069
Jan 20, 2022 $ 0.000047
-0.55%
$ -- $ 23,589
Jan 19, 2022 $ 0.0000473
-4.52%
$ -- $ 85,876
Jan 18, 2022 $ 0.0000496
+1.64%
$ -- $ 108,146
Jan 17, 2022 $ 0.0000489
-2.06%
$ -- $ 121,493
Jan 16, 2022 $ 0.00005
-4.53%
$ -- $ 124,802
Jan 15, 2022 $ 0.0000523
-0.80%
$ -- $ 95,711
Jan 14, 2022 $ 0.0000527
+4.15%
$ -- $ 85,224
Jan 13, 2022 $ 0.0000506
-2.80%
$ -- $ 78,749
Dec 25, 2021 $ 0.0000625
+1.28%
$ -- $ 37,044
Dec 24, 2021 $ 0.0000618
-1.90%
$ -- $ 35,239
Dec 23, 2021 $ 0.0000629
+3.24%
$ -- $ 52,218
Dec 22, 2021 $ 0.0000607
-1.24%
$ -- $ 52,164
Dec 21, 2021 $ 0.0000615
-1.47%
$ -- $ 61,905
Dec 20, 2021 $ 0.0000626
-3.38%
$ -- $ 47,965
Dec 19, 2021 $ 0.0000648
+0.62%
$ -- $ 51,042