Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZionCoin Historical Data

ZNC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2022 $0.000025
-3.21%
$-- $28,155
Apr 14, 2022 $0.000026
+0.00%
$-- $29,794
Apr 13, 2022 $0.0000249
-8.80%
$-- $31,172
Apr 12, 2022 $0.0000279
-4.03%
$-- $32,766
Apr 11, 2022 $0.0000289
-0.76%
$-- $35,230
Apr 10, 2022 $0.0000288
-7.28%
$-- $36,899
Apr 9, 2022 $0.0000308
+2.88%
$-- $38,162
Apr 8, 2022 $0.0000305
+3.99%
$-- $36,082
Apr 7, 2022 $0.0000294
-1.01%
$-- $36,108
Apr 6, 2022 $0.0000287
-3.76%
$-- $36,177
Apr 5, 2022 $0.0000307
+1.05%
$-- $36,401
Apr 4, 2022 $0.0000308
-0.58%
$-- $38,450
Apr 3, 2022 $0.0000308
+0.39%
$-- $38,847
Apr 2, 2022 $0.0000317
+5.36%
$-- $37,608
Apr 1, 2022 $0.0000297
+1.64%
$-- $35,489
Mar 31, 2022 $0.0000295
-6.11%
$-- $35,847
Mar 30, 2022 $0.0000313
-0.38%
$-- $37,420
Mar 29, 2022 $0.000031
+0.81%
$-- $41,906
Mar 28, 2022 $0.0000309
-0.19%
$-- $44,900
Mar 27, 2022 $0.0000309
-4.98%
$-- $42,500
Mar 26, 2022 $0.0000324
+2.14%
$-- $44,340
Mar 25, 2022 $0.0000317
-3.29%
$-- $42,153
Mar 24, 2022 $0.0000332
+10.61%
$-- $44,659
Mar 23, 2022 $0.0000299
-5.13%
$-- $42,792
Mar 22, 2022 $0.0000316
-4.25%
$-- $43,878
Mar 21, 2022 $0.0000319
-2.36%
$-- $45,122
Mar 20, 2022 $0.0000311
+9.17%
$-- $44,054
Mar 19, 2022 $0.0000287
-15.00%
$-- $46,332
Mar 18, 2022 $0.0000335
-1.96%
$-- $45,195
Mar 17, 2022 $0.0000334
-2.40%
$-- $45,302
Mar 16, 2022 $0.0000341
+5.38%
$-- $44,683
Mar 15, 2022 $0.0000328
-2.35%
$-- $44,606
Mar 14, 2022 $0.0000334
-9.16%
$-- $45,227
Mar 13, 2022 $0.0000372
+20.69%
$-- $43,824
Mar 12, 2022 $0.0000306
+0.56%
$-- $42,011
Mar 11, 2022 $0.0000305
-7.04%
$-- $63,188
Mar 10, 2022 $0.0000327
+1.61%
$-- $79,882
Mar 9, 2022 $0.000034
-0.61%
$-- $71,825
Mar 8, 2022 $0.0000342
-9.53%
$-- $60,918
Mar 7, 2022 $0.0000377
+22.61%
$-- $83,218
Mar 6, 2022 $0.0000308
-11.28%
$-- $72,701
Mar 5, 2022 $0.0000312
+8.95%
$-- $57,870
Mar 4, 2022 $0.0000286
-11.86%
$-- $73,219
Mar 3, 2022 $0.0000331
+2.22%
$-- $64,178
Mar 2, 2022 $0.000033
-4.81%
$-- $71,494
Mar 1, 2022 $0.0000346
+2.00%
$-- $77,800
Feb 28, 2022 $0.000034
-17.44%
$-- $99,085
Feb 27, 2022 $0.0000412
+44.97%
$-- $86,503
Feb 26, 2022 $0.0000284
+6.89%
$-- $55,022
Feb 25, 2022 $0.0000267
-16.23%
$-- $63,535