ZionCoin Historical Data

ZNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.000025
-3.21%
$ -- $ 28,155
Apr 14, 2022 $ 0.000026
+0.00%
$ -- $ 29,794
Apr 13, 2022 $ 0.0000249
-8.80%
$ -- $ 31,172
Apr 12, 2022 $ 0.0000279
-4.03%
$ -- $ 32,766
Apr 11, 2022 $ 0.0000289
-0.76%
$ -- $ 35,230
Apr 10, 2022 $ 0.0000288
-7.28%
$ -- $ 36,899
Apr 9, 2022 $ 0.0000308
+2.88%
$ -- $ 38,162
Apr 8, 2022 $ 0.0000305
+3.99%
$ -- $ 36,082
Apr 7, 2022 $ 0.0000294
-1.01%
$ -- $ 36,108
Apr 6, 2022 $ 0.0000287
-3.76%
$ -- $ 36,177
Apr 5, 2022 $ 0.0000307
+1.05%
$ -- $ 36,401
Apr 4, 2022 $ 0.0000308
-0.58%
$ -- $ 38,450
Apr 3, 2022 $ 0.0000308
+0.39%
$ -- $ 38,847
Apr 2, 2022 $ 0.0000317
+5.36%
$ -- $ 37,608
Apr 1, 2022 $ 0.0000297
+1.64%
$ -- $ 35,489
Mar 31, 2022 $ 0.0000295
-6.11%
$ -- $ 35,847
Mar 30, 2022 $ 0.0000313
-0.38%
$ -- $ 37,420
Mar 29, 2022 $ 0.000031
+0.81%
$ -- $ 41,906
Mar 28, 2022 $ 0.0000309
-0.19%
$ -- $ 44,900
Mar 27, 2022 $ 0.0000309
-4.98%
$ -- $ 42,500
Mar 26, 2022 $ 0.0000324
+2.14%
$ -- $ 44,340
Mar 25, 2022 $ 0.0000317
-3.29%
$ -- $ 42,153
Mar 24, 2022 $ 0.0000332
+10.61%
$ -- $ 44,659
Mar 23, 2022 $ 0.0000299
-5.13%
$ -- $ 42,792
Mar 22, 2022 $ 0.0000316
-4.25%
$ -- $ 43,878
Mar 21, 2022 $ 0.0000319
-2.36%
$ -- $ 45,122
Mar 20, 2022 $ 0.0000311
+9.17%
$ -- $ 44,054
Mar 19, 2022 $ 0.0000287
-15.00%
$ -- $ 46,332
Mar 18, 2022 $ 0.0000335
-1.96%
$ -- $ 45,195
Mar 17, 2022 $ 0.0000334
-2.40%
$ -- $ 45,302
Mar 16, 2022 $ 0.0000341
+5.38%
$ -- $ 44,683
Mar 15, 2022 $ 0.0000328
-2.35%
$ -- $ 44,606
Mar 14, 2022 $ 0.0000334
-9.16%
$ -- $ 45,227
Mar 13, 2022 $ 0.0000372
+20.69%
$ -- $ 43,824
Mar 12, 2022 $ 0.0000306
+0.56%
$ -- $ 42,011
Mar 11, 2022 $ 0.0000305
-7.04%
$ -- $ 63,188
Mar 10, 2022 $ 0.0000327
+1.61%
$ -- $ 79,882
Mar 9, 2022 $ 0.000034
-0.61%
$ -- $ 71,825
Mar 8, 2022 $ 0.0000342
-9.53%
$ -- $ 60,918
Mar 7, 2022 $ 0.0000377
+22.61%
$ -- $ 83,218
Mar 6, 2022 $ 0.0000308
-11.28%
$ -- $ 72,701
Mar 5, 2022 $ 0.0000312
+8.95%
$ -- $ 57,870
Mar 4, 2022 $ 0.0000286
-11.86%
$ -- $ 73,219
Mar 3, 2022 $ 0.0000331
+2.22%
$ -- $ 64,178
Mar 2, 2022 $ 0.000033
-4.81%
$ -- $ 71,494
Mar 1, 2022 $ 0.0000346
+2.00%
$ -- $ 77,800
Feb 28, 2022 $ 0.000034
-17.44%
$ -- $ 99,085
Feb 27, 2022 $ 0.0000412
+44.97%
$ -- $ 86,503
Feb 26, 2022 $ 0.0000284
+6.89%
$ -- $ 55,022
Feb 25, 2022 $ 0.0000267
-16.23%
$ -- $ 63,535