Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.0000642
-3.47%
$-- $49,089
Dec 17, 2021 $0.0000665
-6.15%
$-- $64,431
Dec 16, 2021 $0.0000709
+12.79%
$-- $52,837
Dec 15, 2021 $0.0000632
+0.29%
$-- $46,697
Dec 14, 2021 $0.000063
-20.58%
$-- $73,492
Dec 13, 2021 $0.0000792
+8.83%
$-- $63,178
Dec 12, 2021 $0.0000732
+0.88%
$-- $51,332
Dec 11, 2021 $0.0000728
+0.57%
$-- $47,094
Dec 10, 2021 $0.0000726
+0.88%
$-- $40,433
Dec 9, 2021 $0.0000726
-1.18%
$-- $69,464
Dec 8, 2021 $0.0000735
+3.30%
$-- $50,585
Dec 7, 2021 $0.0000712
-1.50%
$-- $58,162
Dec 6, 2021 $0.0000722
-0.30%
$-- $62,612
Dec 5, 2021 $0.0000724
-17.18%
$-- $75,796
Dec 4, 2021 $0.0000878
-3.28%
$-- $74,272
Dec 3, 2021 $0.0000908
-1.97%
$-- $88,910
Dec 2, 2021 $0.0000929
-7.20%
$-- $80,090
Dec 1, 2021 $0.0001
+6.07%
$-- $76,291
Nov 30, 2021 $0.0000945
+7.35%
$-- $77,502
Nov 29, 2021 $0.0000877
-1.47%
$-- $71,891
Nov 28, 2021 $0.0000891
-4.25%
$-- $62,018
Nov 27, 2021 $0.00011
+14.18%
$-- $50,099
Nov 26, 2021 $0.0000962
-44.54%
$-- $339,125
Nov 25, 2021 $0.000161
+155.28%
$-- $248,177
Nov 24, 2021 $0.000063
-4.20%
$-- $45,125
Nov 23, 2021 $0.0000658
-9.72%
$-- $47,001
Nov 22, 2021 $0.0000728
-7.27%
$-- $48,322
Nov 21, 2021 $0.0000785
-5.13%
$-- $52,088
Nov 20, 2021 $0.0000826
-2.71%
$-- $67,483
Nov 19, 2021 $0.0000848
+5.53%
$-- $54,495
Nov 18, 2021 $0.0000802
-2.66%
$-- $57,239
Nov 17, 2021 $0.0000824
-8.66%
$-- $76,234
Nov 16, 2021 $0.0000902
-14.84%
$-- $92,438
Nov 15, 2021 $0.000109
+26.09%
$-- $220,064
Nov 14, 2021 $0.0000857
+33.55%
$-- $108,944
Nov 13, 2021 $0.0000642
-5.68%
$-- $52,328
Nov 12, 2021 $0.000068
-9.24%
$-- $57,045
Nov 11, 2021 $0.000075
-14.20%
$-- $67,905
Nov 10, 2021 $0.0000886
+15.93%
$-- $209,607
Nov 9, 2021 $0.0000773
+47.93%
$-- $211,360
Nov 8, 2021 $0.000052
-1.87%
$-- $17,143
Nov 7, 2021 $0.0000529
-15.21%
$-- $30,569
Nov 6, 2021 $0.0000622
-3.95%
$-- $36,923
Nov 5, 2021 $0.0000648
+4.76%
$-- $25,912
Nov 4, 2021 $0.0000617
-0.95%
$-- $29,540
Nov 3, 2021 $0.0000627
-5.10%
$-- $44,536
Nov 2, 2021 $0.0000669
-17.08%
$-- $74,988
Nov 1, 2021 $0.0000802
-30.39%
$-- $142,713
Oct 31, 2021 $0.000114
+74.39%
$-- $612,296
Oct 30, 2021 $0.0000656
+9.09%
$-- $25,672