Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZionCoin Historical Data

ZNC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.0000602
-6.75%
$-- $39,334
Oct 28, 2021 $0.0000646
+29.28%
$-- $32,770
Oct 27, 2021 $0.0000482
-14.41%
$-- $30,247
Oct 26, 2021 $0.0000564
-13.68%
$-- $33,120
Oct 25, 2021 $0.0000653
+6.00%
$-- $22,520
Oct 24, 2021 $0.0000616
-3.26%
$-- $24,987
Oct 23, 2021 $0.000063
-0.35%
$-- $42,142
Oct 22, 2021 $0.0000635
+0.14%
$-- $36,291
Oct 21, 2021 $0.0000634
-3.84%
$-- $41,828
Oct 20, 2021 $0.0000657
+0.35%
$-- $43,035
Oct 19, 2021 $0.0000655
-12.80%
$-- $31,838
Oct 18, 2021 $0.0000751
-4.58%
$-- $31,390
Oct 17, 2021 $0.0000788
+7.52%
$-- $28,857
Oct 16, 2021 $0.0000722
-10.84%
$-- $33,429
Oct 15, 2021 $0.0000797
+2.11%
$-- $42,854
Oct 14, 2021 $0.000078
-0.40%
$-- $26,160
Oct 13, 2021 $0.0000784
-6.99%
$-- $36,286
Oct 12, 2021 $0.0000842
+0.35%
$-- $45,346
Oct 11, 2021 $0.0000839
+2.60%
$-- $42,720
Oct 10, 2021 $0.0000819
-1.92%
$-- $42,949
Oct 9, 2021 $0.0000834
-10.54%
$-- $50,434
Oct 8, 2021 $0.0000929
+2.56%
$-- $61,329
Oct 7, 2021 $0.0000907
+16.24%
$-- $56,138
Oct 6, 2021 $0.0000782
-8.82%
$-- $41,621
Oct 5, 2021 $0.0000859
+21.07%
$-- $57,052
Oct 4, 2021 $0.0000709
-1.62%
$-- $52,766
Oct 3, 2021 $0.0000721
-7.61%
$-- $52,541
Oct 2, 2021 $0.000078
-13.74%
$-- $65,600
Oct 1, 2021 $0.0000904
+3.59%
$-- $56,729
Sep 30, 2021 $0.0000873
-5.82%
$-- $53,058
Sep 29, 2021 $0.0000926
+8.77%
$-- $55,255
Sep 28, 2021 $0.0000851
-5.43%
$-- $60,891
Sep 27, 2021 $0.0000897
-4.24%
$-- $64,154
Sep 26, 2021 $0.0000934
+4.91%
$-- $59,174
Sep 25, 2021 $0.0000893
+3.20%
$-- $54,678
Sep 24, 2021 $0.0000874
-1.56%
$-- $48,128
Sep 23, 2021 $0.0000888
-1.01%
$-- $47,006
Sep 22, 2021 $0.0000896
+1.05%
$-- $59,867
Sep 21, 2021 $0.0000886
+5.34%
$-- $53,510
Sep 20, 2021 $0.0000843
-7.14%
$-- $49,460
Sep 19, 2021 $0.0000911
+2.03%
$-- $32,705
Sep 18, 2021 $0.0000893
+2.14%
$-- $48,345
Sep 17, 2021 $0.0000874
+0.98%
$-- $60,921
Sep 16, 2021 $0.000085
-5.27%
$-- $61,244
Sep 15, 2021 $0.0000898
+3.59%
$-- $52,569
Sep 14, 2021 $0.0000864
+1.16%
$-- $39,193
Sep 13, 2021 $0.0000854
+3.93%
$-- $55,954
Sep 12, 2021 $0.0000823
-5.18%
$-- $39,876
Sep 11, 2021 $0.0000867
-1.07%
$-- $57,772
Sep 10, 2021 $0.0000877
-7.74%
$-- $69,563