Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.0000951
+6.84%
$-- $49,956
Sep 8, 2021 $0.0000888
+6.70%
$-- $58,890
Sep 7, 2021 $0.0000831
-19.09%
$-- $54,280
Sep 6, 2021 $0.000103
+3.09%
$-- $55,225
Sep 5, 2021 $0.0000994
-1.12%
$-- $61,462
Sep 4, 2021 $0.0001
+0.60%
$-- $67,272
Sep 3, 2021 $0.0001
+2.88%
$-- $69,683
Sep 2, 2021 $0.0000975
-2.01%
$-- $67,423
Sep 1, 2021 $0.0000998
+1.23%
$-- $55,716
Aug 31, 2021 $0.0000984
-2.16%
$-- $50,095
Aug 30, 2021 $0.000101
-5.51%
$-- $57,957
Aug 29, 2021 $0.000107
+8.55%
$-- $60,396
Aug 28, 2021 $0.0000981
-0.99%
$-- $65,355
Aug 27, 2021 $0.0000987
-1.29%
$-- $56,408
Aug 26, 2021 $0.000101
+3.05%
$-- $67,914
Aug 25, 2021 $0.0000977
+12.06%
$-- $63,594
Aug 24, 2021 $0.0000878
-10.90%
$-- $72,982
Aug 23, 2021 $0.0000999
+1.90%
$-- $58,134
Aug 22, 2021 $0.0000986
-2.77%
$-- $62,349
Aug 21, 2021 $0.000101
+1.04%
$-- $61,611
Aug 20, 2021 $0.000101
+2.72%
$-- $65,374
Aug 19, 2021 $0.0000979
-0.13%
$-- $64,471
Aug 18, 2021 $0.0000961
-3.44%
$-- $69,648
Aug 17, 2021 $0.0000997
-6.18%
$-- $53,853
Aug 16, 2021 $0.000106
-15.11%
$-- $58,633
Aug 15, 2021 $0.000125
+1.47%
$-- $56,836
Aug 14, 2021 $0.000123
+0.10%
$-- $59,794
Aug 13, 2021 $0.000124
+3.65%
$-- $62,376
Aug 12, 2021 $0.000119
+1.52%
$-- $57,553
Aug 11, 2021 $0.000118
+2.62%
$-- $55,221
Aug 10, 2021 $0.000115
+4.23%
$-- $78,253
Aug 8, 2021 $0.000101
+4.36%
$-- $52,244
Aug 7, 2021 $0.0000963
-1.96%
$-- $51,895
Aug 6, 2021 $0.0000981
+3.80%
$-- $55,730
Aug 5, 2021 $0.0000945
+3.27%
$-- $48,194
Aug 4, 2021 $0.0000875
+4.94%
$-- $49,027
Aug 3, 2021 $0.0000834
-8.93%
$-- $48,920
Aug 2, 2021 $0.0000916
-1.94%
$-- $63,385
Aug 1, 2021 $0.0000935
-4.47%
$-- $69,260
Jul 30, 2021 $0.000098
-3.70%
$-- $57,671
Jul 29, 2021 $0.000102
-12.76%
$-- $37,720
Jul 28, 2021 $0.000117
-2.91%
$-- $21,625
Jul 27, 2021 $0.00012
+0.91%
$-- $15,037
Jul 26, 2021 $0.000119
+0.56%
$-- $15,622
Jul 25, 2021 $0.000118
+1.57%
$-- $16,408
Jul 24, 2021 $0.000116
-6.89%
$-- $23,937
Jul 23, 2021 $0.000125
-2.17%
$-- $25,357
Jul 22, 2021 $0.000128
-1.47%
$-- $23,271
Jul 21, 2021 $0.00013
+7.97%
$-- $32,694
Jul 20, 2021 $0.00012
-2.12%
$-- $38,186