ZionCoin Historical Data

ZNC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0000951
+6.84%
$ -- $ 49,956
Sep 8, 2021 $ 0.0000888
+6.70%
$ -- $ 58,890
Sep 7, 2021 $ 0.0000831
-19.09%
$ -- $ 54,280
Sep 6, 2021 $ 0.000103
+3.09%
$ -- $ 55,225
Sep 5, 2021 $ 0.0000994
-1.12%
$ -- $ 61,462
Sep 4, 2021 $ 0.0001
+0.60%
$ -- $ 67,272
Sep 3, 2021 $ 0.0001
+2.88%
$ -- $ 69,683
Sep 2, 2021 $ 0.0000975
-2.01%
$ -- $ 67,423
Sep 1, 2021 $ 0.0000998
+1.23%
$ -- $ 55,716
Aug 31, 2021 $ 0.0000984
-2.16%
$ -- $ 50,095
Aug 30, 2021 $ 0.000101
-5.51%
$ -- $ 57,957
Aug 29, 2021 $ 0.000107
+8.55%
$ -- $ 60,396
Aug 28, 2021 $ 0.0000981
-0.99%
$ -- $ 65,355
Aug 27, 2021 $ 0.0000987
-1.29%
$ -- $ 56,408
Aug 26, 2021 $ 0.000101
+3.05%
$ -- $ 67,914
Aug 25, 2021 $ 0.0000977
+12.06%
$ -- $ 63,594
Aug 24, 2021 $ 0.0000878
-10.90%
$ -- $ 72,982
Aug 23, 2021 $ 0.0000999
+1.90%
$ -- $ 58,134
Aug 22, 2021 $ 0.0000986
-2.77%
$ -- $ 62,349
Aug 21, 2021 $ 0.000101
+1.04%
$ -- $ 61,611
Aug 20, 2021 $ 0.000101
+2.72%
$ -- $ 65,374
Aug 19, 2021 $ 0.0000979
-0.13%
$ -- $ 64,471
Aug 18, 2021 $ 0.0000961
-3.44%
$ -- $ 69,648
Aug 17, 2021 $ 0.0000997
-6.18%
$ -- $ 53,853
Aug 16, 2021 $ 0.000106
-15.11%
$ -- $ 58,633
Aug 15, 2021 $ 0.000125
+1.47%
$ -- $ 56,836
Aug 14, 2021 $ 0.000123
+0.10%
$ -- $ 59,794
Aug 13, 2021 $ 0.000124
+3.65%
$ -- $ 62,376
Aug 12, 2021 $ 0.000119
+1.52%
$ -- $ 57,553
Aug 11, 2021 $ 0.000118
+2.62%
$ -- $ 55,221
Aug 10, 2021 $ 0.000115
+4.23%
$ -- $ 78,253
Aug 8, 2021 $ 0.000101
+4.36%
$ -- $ 52,244
Aug 7, 2021 $ 0.0000963
-1.96%
$ -- $ 51,895
Aug 6, 2021 $ 0.0000981
+3.80%
$ -- $ 55,730
Aug 5, 2021 $ 0.0000945
+3.27%
$ -- $ 48,194
Aug 4, 2021 $ 0.0000875
+4.94%
$ -- $ 49,027
Aug 3, 2021 $ 0.0000834
-8.93%
$ -- $ 48,920
Aug 2, 2021 $ 0.0000916
-1.94%
$ -- $ 63,385
Aug 1, 2021 $ 0.0000935
-4.47%
$ -- $ 69,260
Jul 30, 2021 $ 0.000098
-3.70%
$ -- $ 57,671
Jul 29, 2021 $ 0.000102
-12.76%
$ -- $ 37,720
Jul 28, 2021 $ 0.000117
-2.91%
$ -- $ 21,625
Jul 27, 2021 $ 0.00012
+0.91%
$ -- $ 15,037
Jul 26, 2021 $ 0.000119
+0.56%
$ -- $ 15,622
Jul 25, 2021 $ 0.000118
+1.57%
$ -- $ 16,408
Jul 24, 2021 $ 0.000116
-6.89%
$ -- $ 23,937
Jul 23, 2021 $ 0.000125
-2.17%
$ -- $ 25,357
Jul 22, 2021 $ 0.000128
-1.47%
$ -- $ 23,271
Jul 21, 2021 $ 0.00013
+7.97%
$ -- $ 32,694
Jul 20, 2021 $ 0.00012
-2.12%
$ -- $ 38,186