Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZionCoin Historical Data

ZNC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2021 $0.000122
-5.09%
$-- $40,582
Jul 18, 2021 $0.000129
-7.82%
$-- $18,009
Jul 17, 2021 $0.00014
-0.03%
$-- $18,748
Jul 16, 2021 $0.00014
+8.43%
$-- $45,380
Jul 15, 2021 $0.000129
-15.99%
$-- $39,084
Jul 14, 2021 $0.000153
-0.93%
$-- $36,828
Jul 13, 2021 $0.000155
-7.35%
$-- $41,305
Jul 12, 2021 $0.000167
-2.81%
$-- $51,265
Jul 11, 2021 $0.000172
+3.45%
$-- $68,516
Jul 10, 2021 $0.000166
-2.46%
$-- $64,571
Jul 9, 2021 $0.000171
-3.77%
$-- $58,465
Jul 8, 2021 $0.000177
-2.78%
$-- $45,235
Jul 7, 2021 $0.000182
-1.09%
$-- $44,489
Jul 6, 2021 $0.000184
+1.24%
$-- $65,342
Jul 5, 2021 $0.000182
-6.42%
$-- $49,941
Jul 4, 2021 $0.000195
-1.43%
$-- $47,298
Jul 3, 2021 $0.000197
+4.15%
$-- $44,454
Jul 2, 2021 $0.000189
-1.89%
$-- $39,775
Jul 1, 2021 $0.000193
+2.84%
$-- $39,623
Jun 30, 2021 $0.000188
-6.25%
$-- $47,996
Jun 29, 2021 $0.0002
+5.85%
$-- $59,528
Jun 28, 2021 $0.000189
+0.34%
$-- $47,389
Jun 27, 2021 $0.000189
+0.89%
$-- $65,005
Jun 26, 2021 $0.000187
-7.18%
$-- $60,682
Jun 25, 2021 $0.000201
+2.90%
$-- $47,497
Jun 24, 2021 $0.000195
+3.36%
$-- $52,553
Jun 23, 2021 $0.000189
+6.36%
$-- $56,988
Jun 22, 2021 $0.000178
-8.33%
$-- $65,089
Jun 21, 2021 $0.000194
-5.87%
$-- $70,974
Jun 20, 2021 $0.000206
+8.59%
$-- $89,219
Jun 19, 2021 $0.000189
-2.87%
$-- $63,113
Jun 18, 2021 $0.000195
-8.46%
$-- $66,687
Jun 17, 2021 $0.000213
+3.71%
$-- $66,516
Jun 16, 2021 $0.000205
-17.89%
$-- $86,737
Jun 15, 2021 $0.00025
+0.07%
$-- $101,248
Jun 14, 2021 $0.00025
-3.05%
$-- $84,595
Jun 13, 2021 $0.000258
-0.53%
$-- $89,657
Jun 12, 2021 $0.000259
-5.85%
$-- $99,919
Jun 11, 2021 $0.000275
+0.05%
$-- $89,191
Jun 10, 2021 $0.000275
-0.80%
$-- $121,165
Jun 9, 2021 $0.000278
+2.73%
$-- $119,564
Jun 8, 2021 $0.00027
+0.13%
$-- $109,026
Jun 7, 2021 $0.00027
-16.43%
$-- $187,991
Jun 6, 2021 $0.000323
+22.91%
$-- $101,566
Jun 5, 2021 $0.000262
+5.55%
$-- $99,848
Jun 4, 2021 $0.000249
-12.93%
$-- $108,297
Jun 3, 2021 $0.000286
-1.58%
$-- $103,809
Jun 2, 2021 $0.00029
-11.75%
$-- $115,943
Jun 1, 2021 $0.000329
+9.09%
$-- $175,612
May 30, 2021 $0.0004
+93.52%
$-- $93,905