Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2021 $0.000207
-10.67%
$-- $88,558
May 28, 2021 $0.000231
-6.81%
$-- $100,638
May 27, 2021 $0.000248
+10.40%
$-- $72,804
May 26, 2021 $0.000225
-2.16%
$-- $107,584
May 25, 2021 $0.000229
-2.78%
$-- $103,165
May 24, 2021 $0.000245
+30.51%
$-- $110,697
May 23, 2021 $0.000188
-19.22%
$-- $112,166
May 22, 2021 $0.00023
-7.87%
$-- $100,905
May 21, 2021 $0.000251
-3.50%
$-- $109,659
May 20, 2021 $0.000263
-14.52%
$-- $108,585
May 19, 2021 $0.000308
-8.23%
$-- $142,467
May 18, 2021 $0.000333
-15.50%
$-- $174,181
May 17, 2021 $0.000396
+5.80%
$-- $168,738
May 16, 2021 $0.000376
-9.76%
$-- $187,121
May 15, 2021 $0.000414
-4.10%
$-- $259,087
May 14, 2021 $0.000431
+7.33%
$-- $162,487
May 13, 2021 $0.000403
-11.55%
$-- $169,535
May 12, 2021 $0.000446
-37.04%
$-- $214,939
May 11, 2021 $0.000675
+52.86%
$-- $273,051
May 10, 2021 $0.000429
-16.44%
$-- $361,809
May 9, 2021 $0.000512
+18.96%
$-- $227,357
May 8, 2021 $0.000428
-3.36%
$-- $192,185
May 7, 2021 $0.000444
+3.64%
$-- $178,558
May 6, 2021 $0.000428
-8.68%
$-- $186,336
May 5, 2021 $0.000473
+8.94%
$-- $277,556
May 4, 2021 $0.000448
+3.53%
$-- $169,548
May 3, 2021 $0.000428
-4.16%
$-- $154,807
May 2, 2021 $0.000453
-10.99%
$-- $196,172
May 1, 2021 $0.000509
+1.76%
$-- $214,741
Apr 30, 2021 $0.000504
-23.52%
$-- $259,317
Apr 29, 2021 $0.000657
+1.98%
$-- $587,722
Apr 28, 2021 $0.000514
+23.49%
$-- $200,217
Apr 27, 2021 $0.000416
-31.06%
$-- $231,418
Apr 26, 2021 $0.000615
-20.46%
$-- $282,473
Apr 25, 2021 $0.000775
-22.71%
$-- $380,485
Apr 24, 2021 $0.000945
+77.28%
$-- $892,598
Apr 23, 2021 $0.000527
+19.17%
$-- $209,263
Apr 22, 2021 $0.000441
-21.93%
$-- $229,352
Apr 21, 2021 $0.000555
-40.92%
$-- $506,128
Apr 20, 2021 $0.000958
+281.64%
$-- $605,766
Apr 19, 2021 $0.000251
+12.27%
$-- $118,525
Apr 18, 2021 $0.000221
-2.42%
$-- $95,420
Apr 17, 2021 $0.000227
-6.64%
$-- $95,565
Apr 16, 2021 $0.000243
-7.61%
$-- $109,311
Apr 15, 2021 $0.000297
+8.91%
$-- $115,037
Apr 14, 2021 $0.000273
-9.01%
$-- $130,238
Apr 13, 2021 $0.0003
-5.82%
$-- $134,381
Apr 12, 2021 $0.000319
+19.47%
$-- $147,122
Apr 11, 2021 $0.000265
-10.37%
$-- $139,283
Apr 10, 2021 $0.000297
-6.73%
$-- $137,884