Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZionCoin Historical Data

ZNC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2021 $0.000318
-1.85%
$-- $151,003
Apr 8, 2021 $0.000323
-3.32%
$-- $163,770
Apr 7, 2021 $0.000333
+4.70%
$-- $190,942
Apr 6, 2021 $0.000319
-11.18%
$-- $142,491
Apr 5, 2021 $0.000358
+22.44%
$-- $148,237
Apr 4, 2021 $0.000289
-1.79%
$-- $126,346
Apr 3, 2021 $0.000296
-10.15%
$-- $147,055
Apr 2, 2021 $0.00033
-4.59%
$-- $207,548
Apr 1, 2021 $0.000346
+16.69%
$-- $207,776
Mar 30, 2021 $0.000312
+16.41%
$-- $178,885
Mar 29, 2021 $0.000253
+16.98%
$-- $156,998
Mar 28, 2021 $0.000213
-5.48%
$-- $140,956
Mar 27, 2021 $0.00023
+5.91%
$-- $103,103
Mar 26, 2021 $0.000218
-13.10%
$-- $103,681
Mar 25, 2021 $0.000251
-13.76%
$-- $156,620
Mar 24, 2021 $0.00029
+3.89%
$-- $174,433
Mar 23, 2021 $0.000279
-19.25%
$-- $170,767
Mar 22, 2021 $0.000344
-18.28%
$-- $124,456
Mar 21, 2021 $0.000431
+100.31%
$-- $149,927
Mar 20, 2021 $0.000215
+62.21%
$-- $92,229
Mar 19, 2021 $0.000132
+1.47%
$-- $59,882
Mar 18, 2021 $0.000129
-5.06%
$-- $54,762
Mar 17, 2021 $0.000136
+2.84%
$-- $41,255
Mar 16, 2021 $0.000133
+2.20%
$-- $60,172
Mar 15, 2021 $0.00013
+2.12%
$-- $56,152
Mar 14, 2021 $0.000128
-1.07%
$-- $55,593
Mar 13, 2021 $0.00013
-12.21%
$-- $61,978
Mar 12, 2021 $0.000147
+10.91%
$-- $64,309
Mar 11, 2021 $0.000132
-2.70%
$-- $58,130
Mar 10, 2021 $0.000136
-0.32%
$-- $47,183
Mar 9, 2021 $0.000136
+1.10%
$-- $61,649
Mar 8, 2021 $0.000134
-2.46%
$-- $69,506
Mar 7, 2021 $0.000138
+1.50%
$-- $76,677
Mar 6, 2021 $0.000136
+2.35%
$-- $68,058
Mar 5, 2021 $0.00013
-10.15%
$-- $70,266
Mar 4, 2021 $0.000145
-39.97%
$-- $101,330
Mar 3, 2021 $0.000241
+24.52%
$-- $134,498
Mar 2, 2021 $0.0000959
-0.42%
$-- $3,380
Mar 1, 2021 $0.0000962
-0.14%
$-- $3,305
Feb 28, 2021 $0.0000963
+0.99%
$-- $3,031
Feb 27, 2021 $0.0000955
-0.94%
$-- $3,577
Feb 26, 2021 $0.0000945
-0.04%
$-- $2,853
Feb 25, 2021 $0.0000947
-0.73%
$-- $1,878
Feb 24, 2021 $0.0000954
-3.05%
$-- $4,697
Feb 23, 2021 $0.000103
-11.24%
$-- $9,885
Feb 22, 2021 $0.000116
+7.30%
$-- $10,921
Feb 21, 2021 $0.000108
-17.51%
$-- $6,577
Feb 20, 2021 $0.000131
-1.67%
$-- $9,459
Feb 19, 2021 $0.000144
+2.84%
$-- $17,072
Feb 18, 2021 $0.000137
-13.66%
$-- $20,268