ZionCoin Historical Data

ZNC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.000158
-1.42%
$ -- $ 33,798
Feb 16, 2021 $ 0.00019
+1.65%
$ -- $ 59,688
Feb 15, 2021 $ 0.000187
-11.24%
$ -- $ 62,469
Feb 14, 2021 $ 0.000213
-10.05%
$ -- $ 59,614
Feb 13, 2021 $ 0.000237
-4.33%
$ -- $ 62,666
Feb 12, 2021 $ 0.000183
-39.15%
$ -- $ 62,673
Feb 11, 2021 $ 0.00019
+27.72%
$ -- $ 48,837
Feb 10, 2021 $ 0.000162
+64.31%
$ -- $ 34,719
Feb 9, 2021 $ 0.0000983
+13.22%
$ -- $ 32,791
Feb 8, 2021 $ 0.0000868
-6.16%
$ -- $ 15,247
Feb 7, 2021 $ 0.0000931
-1.39%
$ -- $ 16,483
Feb 6, 2021 $ 0.0000943
-4.19%
$ -- $ 13,172
Feb 5, 2021 $ 0.0000984
+8.29%
$ -- $ 22,322
Feb 4, 2021 $ 0.0000884
-12.34%
$ -- $ 20,859
Feb 3, 2021 $ 0.0000888
+9.68%
$ -- $ 19,779
Feb 1, 2021 $ 0.0000833
-4.18%
$ -- $ 18,891
Jan 30, 2021 $ 0.0000868
+9.86%
$ -- $ 17,606
Jan 28, 2021 $ 0.0000766
-0.73%
$ -- $ 18,678
Jan 26, 2021 $ 0.000075
-2.91%
$ -- $ 10,858
Jan 24, 2021 $ 0.0000792
+0.07%
$ -- $ 17,179
Jan 22, 2021 $ 0.0000799
-1.54%
$ -- $ 18,330
Jan 21, 2021 $ 0.0000812
-0.96%
$ -- $ 18,621
Jan 20, 2021 $ 0.000059
-21.39%
$ -- $ 10,801
Jan 19, 2021 $ 0.0000751
+8.68%
$ -- $ 14,245
Jan 18, 2021 $ 0.0000691
+2.98%
$ -- $ 17,008
Jan 16, 2021 $ 0.000074
+2.85%
$ -- $ 17,082
Jan 14, 2021 $ 0.0000629
+3.25%
$ -- $ 5,567
Jan 13, 2021 $ 0.000063
+3.25%
$ -- $ 8,872
Jan 11, 2021 $ 0.0000481
-28.41%
$ -- $ 7,266
Jan 10, 2021 $ 0.0000671
+7.97%
$ -- $ 9,906
Jan 9, 2021 $ 0.0000632
+3.52%
$ -- $ 7,704
Jan 8, 2021 $ 0.000062
-8.61%
$ -- $ 10,211
Jan 7, 2021 $ 0.0000679
+0.13%
$ -- $ 10,383
Jan 6, 2021 $ 0.0000491
-0.02%
$ -- $ 6,891
Jan 5, 2021 $ 0.0000491
-21.96%
$ -- $ 6,890
Jan 4, 2021 $ 0.000064
-1.58%
$ -- $ 11,882
Jan 3, 2021 $ 0.0000649
-8.47%
$ -- $ 11,899
Jan 2, 2021 $ 0.0000729
-5.37%
$ -- $ 3,018
Jan 1, 2021 $ 0.0000781
+1.34%
$ -- $ 8,651
Dec 31, 2020 $ 0.000077
-6.04%
$ -- $ 14,411
Dec 30, 2020 $ 0.000079
-0.04%
$ -- $ 13,647
Dec 29, 2020 $ 0.000094
+0.16%
$ -- $ 17,127
Dec 28, 2020 $ 0.0000909
+10.93%
$ -- $ 19,403
Dec 27, 2020 $ 0.000084
+6.45%
$ -- $ 17,579
Dec 26, 2020 $ 0.0000789
-4.77%
$ -- $ 16,525
Dec 25, 2020 $ 0.0000839
+3.76%
$ -- $ 19,149
Dec 24, 2020 $ 0.000079
+3.70%
$ -- $ 18,012
Dec 23, 2020 $ 0.000084
+0.06%
$ -- $ 14,331
Dec 22, 2020 $ 0.000084
+14.96%
$ -- $ 14,331
Dec 21, 2020 $ 0.000083
+0.10%
$ -- $ 20,234