ZionCoin Historical Data

ZNC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.0000829
-18.71%
$ -- $ 20,208
Dec 19, 2020 $ 0.000102
+54.48%
$ -- $ 9,712
Dec 17, 2020 $ 0.000086
+8.93%
$ -- $ 20,656
Dec 16, 2020 $ 0.0000789
+21.14%
$ -- $ 16,783
Dec 15, 2020 $ 0.000065
-0.02%
$ -- $ 10,730
Dec 14, 2020 $ 0.000063
-7.39%
$ -- $ 14,269
Dec 12, 2020 $ 0.000077
-1.27%
$ -- $ 17,124
Dec 11, 2020 $ 0.00005
-0.05%
$ -- $ 9,575
Dec 10, 2020 $ 0.00005
+2.15%
$ -- $ 9,570
Dec 9, 2020 $ 0.000049
+0.08%
$ -- $ 6,097
Dec 8, 2020 $ 0.000048
+0.20%
$ -- $ 6,855
Dec 7, 2020 $ 0.0000479
-2.05%
$ -- $ 6,719
Dec 3, 2020 $ 0.000052
+0.04%
$ -- $ 10,154
Dec 2, 2020 $ 0.000055
-5.28%
$ -- $ 8,153
Dec 1, 2020 $ 0.000058
-3.21%
$ -- $ 10,359
Nov 30, 2020 $ 0.000065
-0.06%
$ -- $ 9,965
Nov 29, 2020 $ 0.000065
-3.07%
$ -- $ 9,962
Nov 26, 2020 $ 0.0000742
+2.97%
$ -- $ 12,598
Nov 25, 2020 $ 0.0000721
-1.34%
$ -- $ 12,578
Nov 24, 2020 $ 0.000073
+19.60%
$ -- $ 15,775
Nov 21, 2020 $ 0.0000679
-4.38%
$ -- $ 8,971
Nov 20, 2020 $ 0.000071
-6.50%
$ -- $ 8,657
Nov 19, 2020 $ 0.0000739
-0.01%
$ -- $ 18,683
Nov 18, 2020 $ 0.000074
+13.99%
$ -- $ 18,689
Nov 17, 2020 $ 0.0000649
-3.04%
$ -- $ 13,824
Nov 16, 2020 $ 0.0000669
+0.98%
$ -- $ 7,523
Nov 15, 2020 $ 0.0000663
-11.68%
$ -- $ 3,988
Nov 14, 2020 $ 0.000075
-4.96%
$ -- $ 5,063
Nov 13, 2020 $ 0.000079
-1.19%
$ -- $ 3,416
Nov 12, 2020 $ 0.0000799
-15.00%
$ -- $ 6,274
Nov 11, 2020 $ 0.000094
+32.40%
$ -- $ 7,906
Nov 10, 2020 $ 0.000074
+37.15%
$ -- $ 4,151
Nov 9, 2020 $ 0.000054
+1.85%
$ -- $ 611
Nov 8, 2020 $ 0.000053
-3.71%
$ -- $ 2,712
Nov 7, 2020 $ 0.0000551
-1.75%
$ -- $ 1,540
Nov 6, 2020 $ 0.000056
+7.69%
$ -- $ 1,741
Nov 5, 2020 $ 0.000052
-5.47%
$ -- $ 289
Nov 4, 2020 $ 0.000055
-3.94%
$ -- $ 1,550
Nov 3, 2020 $ 0.0000573
+5.95%
$ -- $ 2,702
Nov 2, 2020 $ 0.000054
-11.37%
$ -- $ 354
Nov 1, 2020 $ 0.000061
-3.19%
$ -- $ 401
Oct 31, 2020 $ 0.00005
+1.94%
$ -- $ 881
Oct 30, 2020 $ 0.000049
-2.06%
$ -- $ 438
Oct 28, 2020 $ 0.0000591
+1.70%
$ -- $ 2,667
Oct 27, 2020 $ 0.0000581
-9.32%
$ -- $ 1,862
Oct 26, 2020 $ 0.0000641
+6.67%
$ -- $ 116
Oct 23, 2020 $ 0.000065
+0.01%
$ -- $ 50
Oct 21, 2020 $ 0.000073
+13.96%
$ -- $ 313
Oct 14, 2020 $ 0.0000691
+1.27%
$ -- $ 1,693
Oct 13, 2020 $ 0.00006
-4.49%
$ -- $ 1,751