ZionCoin Historical Data

ZNC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $ 0.0000629
-4.78%
$ -- $ 1,140
Oct 11, 2020 $ 0.000066
-15.35%
$ -- $ 843
Oct 10, 2020 $ 0.000078
+3.91%
$ -- $ 1,274
Oct 9, 2020 $ 0.0000751
+22.82%
$ -- $ 1,223
Oct 8, 2020 $ 0.0000611
-22.70%
$ -- $ 395
Oct 7, 2020 $ 0.0000791
-1.24%
$ -- $ 731
Oct 6, 2020 $ 0.00008
+0.02%
$ -- $ 2,114
Oct 5, 2020 $ 0.00008
-1.32%
$ -- $ 2,264
Oct 4, 2020 $ 0.0000811
+10.96%
$ -- $ 2,561
Oct 3, 2020 $ 0.0000731
-5.13%
$ -- $ 1,580
Oct 2, 2020 $ 0.000077
+8.46%
$ -- $ 1,892
Oct 1, 2020 $ 0.000071
+2.81%
$ -- $ 1,784
Sep 30, 2020 $ 0.0000691
-5.51%
$ -- $ 1,551
Sep 29, 2020 $ 0.0000731
+0.05%
$ -- $ 613
Sep 28, 2020 $ 0.0000731
+0.02%
$ -- $ 1,090
Sep 27, 2020 $ 0.000073
-5.27%
$ -- $ 697
Sep 26, 2020 $ 0.0000772
+7.06%
$ -- $ 794
Sep 25, 2020 $ 0.0000721
-10.00%
$ -- $ 950
Sep 24, 2020 $ 0.0000801
+9.53%
$ -- $ 932
Sep 23, 2020 $ 0.0000731
-49.97%
$ -- $ 1,601
Sep 22, 2020 $ 0.000146
+13.21%
$ -- $ 2,607
Sep 21, 2020 $ 0.000129
+14.13%
$ -- $ 2,310
Sep 20, 2020 $ 0.000113
+22.60%
$ -- $ 2,003
Sep 19, 2020 $ 0.0000922
+4.56%
$ -- $ 777
Sep 18, 2020 $ 0.0000881
+1.17%
$ -- $ 928
Sep 17, 2020 $ 0.0000871
+11.27%
$ -- $ 1,469
Sep 16, 2020 $ 0.0000783
+15.02%
$ -- $ 1,300
Sep 15, 2020 $ 0.0000681
-0.15%
$ -- $ 1,336
Sep 14, 2020 $ 0.0000682
-3.95%
$ -- $ 3,797
Sep 13, 2020 $ 0.000071
+4.17%
$ -- $ 411
Sep 12, 2020 $ 0.0000681
-6.83%
$ -- $ 699
Sep 11, 2020 $ 0.0000731
+2.66%
$ -- $ 1,033
Sep 10, 2020 $ 0.0000712
-16.42%
$ -- $ 1,154
Sep 9, 2020 $ 0.0000852
+33.04%
$ -- $ 2,164
Sep 8, 2020 $ 0.000064
-27.42%
$ -- $ 1,287
Sep 7, 2020 $ 0.0000881
-40.56%
$ -- $ 1,321
Sep 6, 2020 $ 0.000148
+4.79%
$ -- $ 2,689
Sep 5, 2020 $ 0.000141
+0.08%
$ -- $ 2,789
Sep 4, 2020 $ 0.000141
-26.18%
$ -- $ 2,444
Sep 3, 2020 $ 0.000191
-11.39%
$ -- $ 4,178
Sep 2, 2020 $ 0.000216
+0.76%
$ -- $ 4,538
Sep 1, 2020 $ 0.000215
-14.25%
$ -- $ 5,654
Aug 31, 2020 $ 0.00025
-1.32%
$ -- $ 4,645
Aug 30, 2020 $ 0.000254
-2.85%
$ -- $ 6,778
Aug 29, 2020 $ 0.000261
-0.37%
$ -- $ 5,348
Aug 28, 2020 $ 0.000262
+6.41%
$ -- $ 4,645
Aug 27, 2020 $ 0.000246
-12.72%
$ -- $ 4,709
Aug 26, 2020 $ 0.000282
+0.08%
$ -- $ 5,627
Aug 25, 2020 $ 0.000282
-2.47%
$ -- $ 5,523
Aug 24, 2020 $ 0.000289
-12.71%
$ -- $ 5,379