Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2020 $0.000331
+8.14%
$-- $6,797
Aug 22, 2020 $0.000306
-9.75%
$-- $6,348
Aug 21, 2020 $0.00034
+9.15%
$-- $6,942
Aug 20, 2020 $0.000311
-4.02%
$-- $6,426
Aug 19, 2020 $0.000324
-3.78%
$-- $7,276
Aug 18, 2020 $0.000337
-4.41%
$-- $8,476
Aug 17, 2020 $0.000352
+24.87%
$-- $7,775
Aug 16, 2020 $0.000282
-25.26%
$-- $6,416
Aug 15, 2020 $0.000377
-2.29%
$-- $8,811
Aug 14, 2020 $0.000386
-0.59%
$-- $9,030
Aug 13, 2020 $0.000388
-6.71%
$-- $10,622
Aug 12, 2020 $0.000416
+12.81%
$-- $11,638
Aug 11, 2020 $0.000368
-11.86%
$-- $9,638
Aug 10, 2020 $0.000418
+33.87%
$-- $12,942
Aug 9, 2020 $0.000315
+14.84%
$-- $14,954
Aug 8, 2020 $0.000274
+74.11%
$-- $7,657
Aug 7, 2020 $0.000157
+15.06%
$-- $5,140
Aug 6, 2020 $0.000137
-14.64%
$-- $6,026
Aug 5, 2020 $0.00016
+2.02%
$-- $4,317
Aug 4, 2020 $0.000157
+9.61%
$-- $4,020
Aug 3, 2020 $0.000143
+20.27%
$-- $1,491
Aug 2, 2020 $0.000119
-13.88%
$-- $2,554
Aug 1, 2020 $0.000138
-0.90%
$-- $2,978
Jul 31, 2020 $0.000139
+9.46%
$-- $1,912
Jul 30, 2020 $0.000127
+1.58%
$-- $2,761
Jul 29, 2020 $0.000125
+14.58%
$-- $2,759
Jul 28, 2020 $0.000109
+9.12%
$-- $2,085
Jul 27, 2020 $0.0001
-9.30%
$-- $1,846
Jul 26, 2020 $0.00011
+0.16%
$-- $2,202
Jul 25, 2020 $0.00011
-4.97%
$-- $2,505
Jul 24, 2020 $0.000116
+3.27%
$-- $2,444
Jul 23, 2020 $0.000112
+15.18%
$-- $2,262
Jul 22, 2020 $0.0000975
-14.77%
$-- $2,039
Jul 21, 2020 $0.000114
-14.28%
$-- $2,494
Jul 20, 2020 $0.000134
+16.71%
$-- $2,840
Jul 19, 2020 $0.000114
+5.50%
$-- $1,880
Jul 18, 2020 $0.000108
-1.66%
$-- $1,415
Jul 17, 2020 $0.00011
-6.74%
$-- $2,159
Jul 16, 2020 $0.000118
+8.23%
$-- $2,124
Jul 15, 2020 $0.000109
-5.96%
$-- $1,887
Jul 14, 2020 $0.000116
+0.88%
$-- $2,166
Jul 13, 2020 $0.000115
+3.44%
$-- $2,140
Jul 12, 2020 $0.000111
-6.66%
$-- $2,210
Jul 11, 2020 $0.000119
+6.27%
$-- $2,421
Jul 10, 2020 $0.000112
-4.26%
$-- $2,407
Jul 9, 2020 $0.000117
+5.31%
$-- $2,377
Jul 8, 2020 $0.000111
-1.84%
$-- $3,573
Jul 7, 2020 $0.000113
+0.95%
$-- $1,073
Jul 6, 2020 $0.000112
-4.50%
$-- $1,726
Jul 5, 2020 $0.000118
+0.04%
$-- $2,329