ZionCoin Historical Data

ZNC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.000331
+8.14%
$ -- $ 6,797
Aug 22, 2020 $ 0.000306
-9.75%
$ -- $ 6,348
Aug 21, 2020 $ 0.00034
+9.15%
$ -- $ 6,942
Aug 20, 2020 $ 0.000311
-4.02%
$ -- $ 6,426
Aug 19, 2020 $ 0.000324
-3.78%
$ -- $ 7,276
Aug 18, 2020 $ 0.000337
-4.41%
$ -- $ 8,476
Aug 17, 2020 $ 0.000352
+24.87%
$ -- $ 7,775
Aug 16, 2020 $ 0.000282
-25.26%
$ -- $ 6,416
Aug 15, 2020 $ 0.000377
-2.29%
$ -- $ 8,811
Aug 14, 2020 $ 0.000386
-0.59%
$ -- $ 9,030
Aug 13, 2020 $ 0.000388
-6.71%
$ -- $ 10,622
Aug 12, 2020 $ 0.000416
+12.81%
$ -- $ 11,638
Aug 11, 2020 $ 0.000368
-11.86%
$ -- $ 9,638
Aug 10, 2020 $ 0.000418
+33.87%
$ -- $ 12,942
Aug 9, 2020 $ 0.000315
+14.84%
$ -- $ 14,954
Aug 8, 2020 $ 0.000274
+74.11%
$ -- $ 7,657
Aug 7, 2020 $ 0.000157
+15.06%
$ -- $ 5,140
Aug 6, 2020 $ 0.000137
-14.64%
$ -- $ 6,026
Aug 5, 2020 $ 0.00016
+2.02%
$ -- $ 4,317
Aug 4, 2020 $ 0.000157
+9.61%
$ -- $ 4,020
Aug 3, 2020 $ 0.000143
+20.27%
$ -- $ 1,491
Aug 2, 2020 $ 0.000119
-13.88%
$ -- $ 2,554
Aug 1, 2020 $ 0.000138
-0.90%
$ -- $ 2,978
Jul 31, 2020 $ 0.000139
+9.46%
$ -- $ 1,912
Jul 30, 2020 $ 0.000127
+1.58%
$ -- $ 2,761
Jul 29, 2020 $ 0.000125
+14.58%
$ -- $ 2,759
Jul 28, 2020 $ 0.000109
+9.12%
$ -- $ 2,085
Jul 27, 2020 $ 0.0001
-9.30%
$ -- $ 1,846
Jul 26, 2020 $ 0.00011
+0.16%
$ -- $ 2,202
Jul 25, 2020 $ 0.00011
-4.97%
$ -- $ 2,505
Jul 24, 2020 $ 0.000116
+3.27%
$ -- $ 2,444
Jul 23, 2020 $ 0.000112
+15.18%
$ -- $ 2,262
Jul 22, 2020 $ 0.0000975
-14.77%
$ -- $ 2,039
Jul 21, 2020 $ 0.000114
-14.28%
$ -- $ 2,494
Jul 20, 2020 $ 0.000134
+16.71%
$ -- $ 2,840
Jul 19, 2020 $ 0.000114
+5.50%
$ -- $ 1,880
Jul 18, 2020 $ 0.000108
-1.66%
$ -- $ 1,415
Jul 17, 2020 $ 0.00011
-6.74%
$ -- $ 2,159
Jul 16, 2020 $ 0.000118
+8.23%
$ -- $ 2,124
Jul 15, 2020 $ 0.000109
-5.96%
$ -- $ 1,887
Jul 14, 2020 $ 0.000116
+0.88%
$ -- $ 2,166
Jul 13, 2020 $ 0.000115
+3.44%
$ -- $ 2,140
Jul 12, 2020 $ 0.000111
-6.66%
$ -- $ 2,210
Jul 11, 2020 $ 0.000119
+6.27%
$ -- $ 2,421
Jul 10, 2020 $ 0.000112
-4.26%
$ -- $ 2,407
Jul 9, 2020 $ 0.000117
+5.31%
$ -- $ 2,377
Jul 8, 2020 $ 0.000111
-1.84%
$ -- $ 3,573
Jul 7, 2020 $ 0.000113
+0.95%
$ -- $ 1,073
Jul 6, 2020 $ 0.000112
-4.50%
$ -- $ 1,726
Jul 5, 2020 $ 0.000118
+0.04%
$ -- $ 2,329