Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZionCoin Historical Data

ZNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2022 $0.0₅479
+0.95%
$479,098 $21,201
Oct 11, 2022 $0.0₅475
-0.29%
$474,629 $18,475
Oct 10, 2022 $0.0₅475
+0.89%
$475,385 $19,056
Oct 9, 2022 $0.0₅471
-1.08%
$471,170 $20,234
Oct 8, 2022 $0.0₅476
-0.62%
$476,238 $17,183
Oct 7, 2022 $0.0₅479
-14.60%
$479,043 $21,251
Oct 6, 2022 $0.0₅56
+10.91%
$560,051 $23,022
Oct 5, 2022 $0.0₅505
+0.79%
$-- $14,932
Oct 4, 2022 $0.0₅501
-0.04%
$-- $20,612
Oct 3, 2022 $0.0₅501
-2.85%
$-- $18,868
Oct 2, 2022 $0.0₅515
+0.20%
$-- $20,038
Oct 1, 2022 $0.0₅515
+0.10%
$-- $20,272
Sep 30, 2022 $0.0₅515
+0.83%
$-- $3,892
Sep 29, 2022 $0.0₅51
-6.08%
$-- $8,695
Sep 28, 2022 $0.0₅544
+0.52%
$-- $19,271
Sep 27, 2022 $0.0₅542
+0.20%
$-- $17,630
Sep 26, 2022 $0.0₅541
-3.92%
$-- $19,539
Sep 25, 2022 $0.0₅563
+8.54%
$-- $18,485
Sep 24, 2022 $0.0₅519
+0.15%
$-- $20,062
Sep 23, 2022 $0.0₅517
+0.29%
$-- $18,982
Sep 22, 2022 $0.0₅516
+0.19%
$-- $20,896
May 14, 2022 $0.0₅817
-4.33%
$-- $38,566
May 13, 2022 $0.0₅893
+12.19%
$-- $39,174
May 12, 2022 $0.0₅808
-1.22%
$-- $30,110
May 11, 2022 $0.0₅81
-18.92%
$-- $47,343
May 10, 2022 $0.00001
-33.53%
$-- $51,228
May 9, 2022 $0.0000151
-5.21%
$-- $80,073
May 8, 2022 $0.0000158
+4.70%
$-- $111,535
May 7, 2022 $0.000015
-1.44%
$-- $52,744
May 6, 2022 $0.0000153
-0.59%
$-- $828
May 5, 2022 $0.0000154
+1.25%
$-- $2,400
May 4, 2022 $0.0000152
-3.75%
$-- $2,199
May 3, 2022 $0.0000155
+2.72%
$-- $586
May 2, 2022 $0.0000151
-0.13%
$-- $369
May 1, 2022 $0.0000151
+6.18%
$-- $1,633
Apr 30, 2022 $0.0000157
+2.49%
$-- $1,582
Apr 29, 2022 $0.0000153
+1.26%
$-- $1,431
Apr 28, 2022 $0.0000151
-4.37%
$-- $1,542
Apr 27, 2022 $0.0000155
+1.64%
$-- $4,269
Apr 26, 2022 $0.0000153
-7.33%
$-- $2,410
Apr 25, 2022 $0.0000165
-9.41%
$-- $13,408
Apr 24, 2022 $0.0000168
-6.93%
$-- $17,152
Apr 23, 2022 $0.0000179
-1.49%
$-- $15,660
Apr 22, 2022 $0.0000181
-2.53%
$-- $15,545
Apr 21, 2022 $0.0000184
-6.56%
$-- $17,350
Apr 20, 2022 $0.0000194
-3.15%
$-- $16,109
Apr 19, 2022 $0.0000179
-24.88%
$-- $22,607
Apr 18, 2022 $0.0000256
+3.94%
$-- $27,041
Apr 17, 2022 $0.0000243
-5.30%
$-- $30,339
Apr 16, 2022 $0.0000259
-0.12%
$-- $27,302