Antimatter Historical Data

ANTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2018 $ 0.0000615
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000596
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000912
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000127
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000141
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000168
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000202
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000651
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000654
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000121
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000131
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00013
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000129
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000764
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000112
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000144
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000153
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000153
+0.00%
$ -- $ 7,684
Jun 5, 2018 $ 0.00015
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000154
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000152
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00015
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000151
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000149
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00016
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000175
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000205
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00015
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000152
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000206
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000208
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000169
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000169
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000196
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000165
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000167
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000199
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000191
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000173
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00017
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000176
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000169
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000219
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000186
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000207
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000185
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000187
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.000193
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000197
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000193
+0.00%
$ -- $ 9,674