Antimatter Historical Data

ANTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0000405
-9.02%
$ -- $ 39,845
Oct 9 $ 0.000049
+10.67%
$ -- $ 30,384
Oct 2 $ 0.0000438
+9.45%
$ -- $ 30,302
Sep 25 $ 0.0000432
+4.11%
$ -- $ 28,099
Sep 18 $ 0.0000372
-16.31%
$ -- $ 26,578
Sep 11 $ 0.0000372
-11.62%
$ -- $ 27,287
Sep 4 $ 0.0000431
+35.56%
$ -- $ 31,075
Aug 28 $ 0.0000293
+10.52%
$ -- $ 31,812
Aug 21 $ 0.0000258
+50.33%
$ -- $ 29,001
Aug 14 $ 0.0000194
-42.96%
$ -- $ 29,839
Aug 7 $ 0.0000397
+13.30%
$ -- $ 25,194
Jul 31 $ 0.0000506
+91.39%
$ -- $ 20,534
Jul 24 $ 0.0000257
-16.05%
$ -- $ 18,904
Jul 17 $ 0.0000272
+5.75%
$ -- $ 17,970
Jul 10 $ 0.0000327
-44.05%
$ -- $ 15,557
Jul 3 $ 0.0000495
-34.97%
$ -- $ 18,022
Jun 26 $ 0.0000883
-24.57%
$ -- $ 17,608
Jun 19 $ 0.00041
+0.00%
$ -- $ 2,542
Download