Antimatter Historical Data

ANTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0000405
-9.02%
$-- $39,845
Oct 9 $0.000049
+10.67%
$-- $30,384
Oct 2 $0.0000438
+9.45%
$-- $30,302
Sep 25 $0.0000432
+4.11%
$-- $28,099
Sep 18 $0.0000372
-16.31%
$-- $26,578
Sep 11 $0.0000372
-11.62%
$-- $27,287
Sep 4 $0.0000431
+35.56%
$-- $31,075
Aug 28 $0.0000293
+10.52%
$-- $31,812
Aug 21 $0.0000258
+50.33%
$-- $29,001
Aug 14 $0.0000194
-42.96%
$-- $29,839
Aug 7 $0.0000397
+13.30%
$-- $25,194
Jul 31 $0.0000506
+91.39%
$-- $20,534
Jul 24 $0.0000257
-16.05%
$-- $18,904
Jul 17 $0.0000272
+5.75%
$-- $17,970
Jul 10 $0.0000327
-44.05%
$-- $15,557
Jul 3 $0.0000495
-34.97%
$-- $18,022
Jun 26 $0.0000883
-24.57%
$-- $17,608
Jun 19 $0.00041
+0.00%
$-- $2,542
Download