Bearded Dragon Historical Data

BEARDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000372
+18.45%
$372,058 $5,680
Jan 24, 2025 $0.000315
-13.63%
$314,944 $4,270
Jan 23, 2025 $0.000365
+2.74%
$365,216 $599
Jan 22, 2025 $0.000356
+11.35%
$355,612 $8,236
Jan 21, 2025 $0.000321
+45.50%
$320,594 $14,636
Jan 20, 2025 $0.000222
+1.43%
$222,381 $2,303
Jan 19, 2025 $0.000218
-6.63%
$218,350 $1,071
Jan 18, 2025 $0.000235
-11.16%
$234,607 $1,418
Jan 17, 2025 $0.000264
+10.49%
$264,236 $673
Jan 16, 2025 $0.000238
-3.50%
$238,109 $1,951
Jan 15, 2025 $0.000252
+5.76%
$252,260 $252
Jan 14, 2025 $0.000238
+0.23%
$238,467 $733
Jan 13, 2025 $0.000238
+0.42%
$237,884 $2,404
Jan 12, 2025 $0.000237
-1.67%
$236,872 $2,319
Jan 11, 2025 $0.000242
-1.56%
$241,525 $614
Jan 10, 2025 $0.000253
+2.90%
$253,009 $388
Jan 9, 2025 $0.000245
-5.51%
$245,157 $1,629
Jan 8, 2025 $0.000259
-7.20%
$259,397 $2,825
Jan 7, 2025 $0.000265
-8.26%
$264,699 $1,151
Jan 6, 2025 $0.000291
+13.43%
$291,330 $3,839
Jan 5, 2025 $0.000261
+0.63%
$261,431 $1,360
Jan 4, 2025 $0.000253
+0.98%
$253,387 $807
Jan 3, 2025 $0.000256
-1.52%
$255,667 $1,669
Jan 2, 2025 $0.00024
-2.05%
$239,657 $1,884
Jan 1, 2025 $0.000245
+2.78%
$244,781 $1,037
Dec 31, 2024 $0.00025
-0.45%
$250,049 $1,284
Dec 30, 2024 $0.000239
-3.16%
$238,829 $1,184
Dec 29, 2024 $0.000242
-5.15%
$242,046 $970
Dec 28, 2024 $0.000255
+10.51%
$255,302 $17,265
Dec 27, 2024 $0.000232
-12.41%
$231,952 $2,067
Dec 26, 2024 $0.000242
-11.24%
$241,586 $4,001
Dec 25, 2024 $0.000272
+5.08%
$272,167 $6,202
Dec 24, 2024 $0.000259
+8.86%
$259,000 $2,034
Dec 23, 2024 $0.000238
+4.97%
$237,920 $1,379
Dec 22, 2024 $0.000227
+1.88%
$226,666 $5,558
Dec 21, 2024 $0.000223
-4.88%
$223,066 $4,261
Dec 20, 2024 $0.000235
-2.75%
$235,393 $5,077
Dec 19, 2024 $0.000249
-0.80%
$249,073 $3,287
Dec 18, 2024 $0.000255
-4.26%
$255,470 $587
Dec 17, 2024 $0.000272
-1.57%
$272,093 $2,850
Dec 16, 2024 $0.000276
+5.38%
$275,971 $6,718
Dec 15, 2024 $0.000256
+0.43%
$255,709 $707
Dec 14, 2024 $0.000253
+4.51%
$252,919 $2,335
Dec 13, 2024 $0.00024
+0.37%
$240,453 $2,399
Dec 12, 2024 $0.000239
-2.54%
$238,567 $606
Dec 11, 2024 $0.000241
+5.39%
$240,904 $1,140
Dec 10, 2024 $0.000229
-7.46%
$229,396 $1,073
Dec 9, 2024 $0.000249
-1.51%
$248,825 $1,928
Dec 8, 2024 $0.000253
-3.40%
$252,592 $1,815
Dec 7, 2024 $0.000258
+0.43%
$257,540 $1,867