Bearded Dragon Historical Data

BEARDY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.000268
-12.86%
$ 268,413 $ 4,579
Aug 10, 2024 $ 0.000302
-3.05%
$ 301,689 $ 5,157
Aug 9, 2024 $ 0.000312
+25.33%
$ 311,686 $ 12,228
Aug 8, 2024 $ 0.000244
-13.32%
$ 244,261 $ 37,030
Aug 7, 2024 $ 0.000291
-55.16%
$ 290,653 $ 61,759
Aug 6, 2024 $ 0.000646
-94.56%
$ 646,131 $ 10,250
Aug 5, 2024 $ 0.012
+1,868.53%
$ 11.95 million $ 8,342
Aug 4, 2024 $ 0.00069
-3.22%
$ 690,064 $ 7,522
Aug 3, 2024 $ 0.0007
-0.48%
$ 700,136 $ 6,343
Aug 2, 2024 $ 0.000703
-2.25%
$ 703,454 $ 11,719
Aug 1, 2024 $ 0.000728
-4.90%
$ 728,404 $ 7,514
Jul 31, 2024 $ 0.000743
-4.29%
$ 742,612 $ 6,057
Jul 30, 2024 $ 0.000787
-6.54%
$ 787,218 $ 14,249
Jul 29, 2024 $ 0.000843
+5.27%
$ 842,825 $ 8,629
Jul 28, 2024 $ 0.000801
-16.56%
$ 800,908 $ 32,368
Jul 27, 2024 $ 0.000963
+1.27%
$ 962,564 $ 9,108
Jul 26, 2024 $ 0.000953
+2.77%
$ 953,008 $ 5,599
Jul 25, 2024 $ 0.000909
-14.41%
$ 908,693 $ 7,177
Jul 24, 2024 $ 0.00104
+7.25%
$ 1.04 million $ 14,806
Jul 23, 2024 $ 0.000992
-4.78%
$ 991,992 $ 8,669
Jul 22, 2024 $ 0.00104
-5.12%
$ 1.04 million $ 7,001
Jul 21, 2024 $ 0.00107
-1.16%
$ 1.07 million $ 9,359
Jul 20, 2024 $ 0.00109
-7.66%
$ 1.09 million $ 8,968
Jul 19, 2024 $ 0.00115
+2.59%
$ 1.15 million $ 17,881
Jul 18, 2024 $ 0.00112
-10.75%
$ 1.12 million $ 23,050
Jul 17, 2024 $ 0.00127
-34.30%
$ 1.27 million $ 90,256
Jul 16, 2024 $ 0.00198
+0.03%
$ 1.98 million $ 8,764
Jul 15, 2024 $ 0.00209
-82.63%
$ 2.09 million $ 9,071
Jul 14, 2024 $ 0.0121
-35.30%
$ 12.07 million $ 4,931
Jul 13, 2024 $ 0.0186
+804.60%
$ 18.65 million $ 4,148
Jul 12, 2024 $ 0.002
-90.35%
$ 2 million $ 13,589
Jul 11, 2024 $ 0.00699
+225.19%
$ 6.99 million $ 13,781
Jul 10, 2024 $ 0.00211
-2.69%
$ 2.11 million $ 22,183
Jul 9, 2024 $ 0.00217
+1.82%
$ 2.17 million $ 10,420
Jul 8, 2024 $ 0.00219
+14.34%
$ 2.19 million $ 45,953
Jul 7, 2024 $ 0.00192
-6.44%
$ 1.92 million $ 11,770
Jul 6, 2024 $ 0.00205
+1.01%
$ 2.05 million $ 11,895
Jul 5, 2024 $ 0.00205
-7.60%
$ 2.05 million $ 38,187
Jul 4, 2024 $ 0.0023
-6.34%
$ 2.3 million $ 16,954
Jul 3, 2024 $ 0.00246
-3.34%
$ 2.46 million $ 19,447
Jul 2, 2024 $ 0.00254
-7.07%
$ 2.54 million $ 28,000
Jul 1, 2024 $ 0.00268
-4.57%
$ 2.65 million $ 22,797
Jun 30, 2024 $ 0.00281
-3.75%
$ 2.81 million $ 29,029
Jun 29, 2024 $ 0.00292
-3.37%
$ 2.92 million $ 21,090
Jun 28, 2024 $ 0.00297
+0.29%
$ 2.97 million $ 94,230
Jun 27, 2024 $ 0.00301
-0.04%
$ 3.01 million $ 46,202
Jun 26, 2024 $ 0.00301
+2.83%
$ 3.01 million $ 41,918
Jun 21, 2024 $ 0.691
+0.45%
$ -- $ 260,148
Jun 20, 2024 $ 0.688
-0.77%
$ 688.06 million $ 259,363
Jun 19, 2024 $ 0.0977
+2.62%
$ -- $ 39,931