Bearded Dragon Historical Data

BEARDY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.00281
-3.75%
$ 2.81 million $ 29,029
Jun 29, 2024 $ 0.00292
-3.37%
$ 2.92 million $ 21,090
Jun 28, 2024 $ 0.00297
+0.29%
$ 2.97 million $ 94,230
Jun 27, 2024 $ 0.00301
-0.04%
$ 3.01 million $ 46,202
Jun 26, 2024 $ 0.00301
+2.83%
$ 3.01 million $ 41,918
Jun 21, 2024 $ 0.691
+0.45%
$ -- $ 260,148
Jun 20, 2024 $ 0.688
-0.77%
$ 688.06 million $ 259,363
Jun 19, 2024 $ 0.0977
+2.62%
$ -- $ 39,931
Jun 18, 2024 $ 0.0952
+2.59%
$ 95.15 million $ 38,881
Jun 17, 2024 $ 0.047
-0.94%
$ -- $ 56,838
Jun 16, 2024 $ 0.0474
+8.50%
$ 47.38 million $ 57,367
Jun 14, 2024 $ 0.0182
+1.33%
$ -- $ 17,650
Jun 13, 2024 $ 0.018
+193.78%
$ 17.96 million $ 17,428
Jun 12, 2024 $ 0.00612
-88.54%
$ 6.12 million $ 1,997
Jun 11, 2024 $ 0.0533
+314.95%
$ 53.34 million $ 58,288
Jun 10, 2024 $ 0.0129
-69.65%
$ 12.85 million $ 11,085
Jun 9, 2024 $ 0.0423
+2.01%
$ 42.35 million $ 52,567
Jun 8, 2024 $ 0.013
+0.05%
$ -- $ 11,092
Jun 7, 2024 $ 0.013
-3.89%
$ 13.04 million $ 11,086
Jun 6, 2024 $ 0.00702
-0.96%
$ 7.02 million $ 4,146
Jun 5, 2024 $ 0.0222
+1.88%
$ 22.19 million $ 22,449
Jun 4, 2024 $ 0.00932
+1.35%
$ 9.32 million $ 7,091
Jun 3, 2024 $ 0.00919
-30.26%
$ 9.19 million $ 6,990
Jun 2, 2024 $ 0.0132
+36.27%
$ 13.18 million $ 9,820
Jun 1, 2024 $ 0.0715
+4.44%
$ 71.53 million $ 68,546
May 31, 2024 $ 0.0685
+0.00%
$ 68.52 million $ 33,774
May 30, 2024 $ 0.0841
-0.67%
$ 84.14 million $ 81,724
May 29, 2024 $ 0.0848
+154.50%
$ 84.76 million $ 133,918
May 28, 2024 $ 0.0243
-0.83%
$ -- $ 15,184
May 27, 2024 $ 0.0245
-77.29%
$ 24.55 million $ 15,302
May 26, 2024 $ 0.108
+327.94%
$ 108.08 million $ 92,935
May 25, 2024 $ 0.0252
+110.09%
$ 25.25 million $ 17,915
May 24, 2024 $ 0.0307
+138.91%
$ 30.66 million $ 51,662
May 23, 2024 $ 0.0128
-97.37%
$ 12.8 million $ 199,077
Download