Bearded Dragon Historical Data

BEARDY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.000264
-1.09%
$264,092 $3,263
Aug 27, 2024 $0.000273
-12.87%
$272,749 $3,267
Aug 26, 2024 $0.000322
-9.67%
$321,543 $4,950
Aug 25, 2024 $0.000356
+0.57%
$355,707 $1,092
Aug 24, 2024 $0.000361
+2.72%
$360,501 $691
Aug 23, 2024 $0.000345
+6.38%
$344,682 $3,140
Aug 22, 2024 $0.000324
+5.34%
$324,038 $2,378
Aug 21, 2024 $0.000307
+4.08%
$307,404 $1,993
Aug 20, 2024 $0.000302
-0.14%
$302,470 $3,392
Aug 19, 2024 $0.000303
+1.25%
$302,769 $1,496
Aug 18, 2024 $0.000293
-1.12%
$293,004 $439
Aug 17, 2024 $0.000301
-1.47%
$301,094 $1,253
Aug 16, 2024 $0.000295
-3.44%
$294,556 $2,223
Aug 15, 2024 $0.000305
+31.47%
$305,193 $12,239
Aug 14, 2024 $0.000232
-15.07%
$232,135 $8,182
Aug 13, 2024 $0.000273
+1.39%
$273,223 $540
Aug 12, 2024 $0.000278
+3.56%
$277,739 $1,157
Aug 11, 2024 $0.000268
-12.86%
$268,413 $4,579
Aug 10, 2024 $0.000302
-3.05%
$301,689 $5,157
Aug 9, 2024 $0.000312
+25.33%
$311,686 $12,228
Aug 8, 2024 $0.000244
-13.32%
$244,261 $37,030
Aug 7, 2024 $0.000291
-55.16%
$290,653 $61,759
Aug 6, 2024 $0.000646
-94.56%
$646,131 $10,250
Aug 5, 2024 $0.012
+1.87K%
$11.95 million $8,342
Aug 4, 2024 $0.00069
-3.22%
$690,064 $7,522
Aug 3, 2024 $0.0007
-0.48%
$700,136 $6,343
Aug 2, 2024 $0.000703
-2.25%
$703,454 $11,719
Aug 1, 2024 $0.000728
-4.90%
$728,404 $7,514
Jul 31, 2024 $0.000743
-4.29%
$742,612 $6,057
Jul 30, 2024 $0.000787
-6.54%
$787,218 $14,249
Jul 29, 2024 $0.000843
+5.27%
$842,825 $8,629
Jul 28, 2024 $0.000801
-16.56%
$800,908 $32,368
Jul 27, 2024 $0.000963
+1.27%
$962,564 $9,108
Jul 26, 2024 $0.000953
+2.77%
$953,008 $5,599
Jul 25, 2024 $0.000909
-14.41%
$908,693 $7,177
Jul 24, 2024 $0.00104
+7.25%
$1.04 million $14,806
Jul 23, 2024 $0.000992
-4.78%
$991,992 $8,669
Jul 22, 2024 $0.00104
-5.12%
$1.04 million $7,001
Jul 21, 2024 $0.00107
-1.16%
$1.07 million $9,359
Jul 20, 2024 $0.00109
-7.66%
$1.09 million $8,968
Jul 19, 2024 $0.00115
+2.59%
$1.15 million $17,881
Jul 18, 2024 $0.00112
-10.75%
$1.12 million $23,050
Jul 17, 2024 $0.00127
-34.30%
$1.27 million $90,256
Jul 16, 2024 $0.00198
+0.03%
$1.98 million $8,764
Jul 15, 2024 $0.00209
-82.63%
$2.09 million $9,071
Jul 14, 2024 $0.0121
-35.30%
$12.07 million $4,931
Jul 13, 2024 $0.0186
+804.60%
$18.65 million $4,148
Jul 12, 2024 $0.002
-90.35%
$2 million $13,589
Jul 11, 2024 $0.00699
+225.19%
$6.99 million $13,781
Jul 10, 2024 $0.00211
-2.69%
$2.11 million $22,183