Bearded Dragon Historical Data

BEARDY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.000206
-15.01%
$206,290 $4,323
Oct 16, 2024 $0.000243
+1.41%
$242,776 $8,150
Oct 15, 2024 $0.000239
+14.28%
$239,114 $4,554
Oct 14, 2024 $0.000209
+17.32%
$209,090 $7,728
Oct 13, 2024 $0.000178
-6.51%
$178,159 $2,096
Oct 12, 2024 $0.00019
+4.72%
$190,173 $5,236
Oct 11, 2024 $0.000179
-1.81%
$179,107 $3,285
Oct 10, 2024 $0.000182
+12.06%
$181,813 $2,713
Oct 9, 2024 $0.000165
-26.69%
$164,865 $10,204
Oct 8, 2024 $0.000225
+4.99%
$224,939 $2,783
Oct 7, 2024 $0.000214
-0.15%
$214,372 $653
Oct 6, 2024 $0.000215
+6.67%
$214,683 $4,963
Oct 5, 2024 $0.000201
-3.50%
$200,611 $2,013
Oct 4, 2024 $0.000207
-1.91%
$207,178 $2,441
Oct 3, 2024 $0.000211
-3.54%
$211,190 $1,514
Oct 2, 2024 $0.000219
-4.21%
$219,169 $430
Oct 1, 2024 $0.000224
+2.88%
$223,844 $2,536
Sep 30, 2024 $0.000204
-4.06%
$204,222 $5,540
Sep 29, 2024 $0.000213
-14.24%
$213,018 $4,237
Sep 28, 2024 $0.000248
+11.00%
$248,278 $23,951
Sep 27, 2024 $0.000224
+4.27%
$223,778 $4,158
Sep 26, 2024 $0.000211
-10.18%
$211,062 $17,530
Sep 25, 2024 $0.000235
-11.17%
$234,633 $4,206
Sep 24, 2024 $0.000272
+7.43%
$271,954 $5,358
Sep 23, 2024 $0.000263
-2.50%
$263,109 $7,757
Sep 22, 2024 $0.00027
-4.20%
$269,936 $858
Sep 21, 2024 $0.000282
+12.01%
$281,749 $7,598
Sep 20, 2024 $0.000251
+10.49%
$251,260 $4,468
Sep 19, 2024 $0.000227
+1.39%
$227,253 $2,254
Sep 18, 2024 $0.000218
+3.04%
$218,021 $1,559
Sep 17, 2024 $0.000212
+8.39%
$211,633 $1,549
Sep 16, 2024 $0.000197
-9.59%
$197,417 $5,881
Sep 15, 2024 $0.000221
-8.81%
$220,889 $5,973
Sep 14, 2024 $0.000242
-8.41%
$242,363 $3,090
Sep 13, 2024 $0.000263
+3.82%
$263,257 $1,657
Sep 12, 2024 $0.000251
-2.32%
$250,614 $2,276
Sep 11, 2024 $0.000264
+3.46%
$263,619 $1,197
Sep 10, 2024 $0.00026
-5.78%
$259,583 $2,332
Sep 9, 2024 $0.000276
+13.74%
$275,683 $4,680
Sep 8, 2024 $0.000238
+0.55%
$238,266 $424
Sep 7, 2024 $0.000237
+10.69%
$237,125 $4,868
Sep 6, 2024 $0.000216
-11.84%
$216,450 $5,002
Sep 5, 2024 $0.000248
-5.34%
$247,793 $2,246
Sep 4, 2024 $0.00026
+2.28%
$260,366 $5,798
Sep 3, 2024 $0.000258
-7.33%
$257,624 $9,974
Sep 2, 2024 $0.00027
+3.31%
$269,950 $2,717
Sep 1, 2024 $0.000261
+2.27%
$261,384 $4,559
Aug 31, 2024 $0.000251
-7.70%
$251,339 $6,760
Aug 30, 2024 $0.000275
+5.46%
$275,313 $3,088
Aug 29, 2024 $0.000255
-3.63%
$255,280 $1,694