Bearded Dragon Historical Data

BEARDY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $0.0000727
+1.74%
$72,734 $336
Jan 13, 2026 $0.000071
+0.91%
$71,001 $43
Jan 11, 2026 $0.0000675
+4.62%
$-- $1,280
Jan 10, 2026 $0.0000644
-4.37%
$64,432 $1
Jan 9, 2026 $0.0000672
-2.78%
$67,243 $433
Jan 8, 2026 $0.0000701
-2.16%
$-- $663
Jan 7, 2026 $0.0000737
+0.25%
$73,661 $305
Jan 6, 2026 $0.0000729
-2.35%
$-- $433
Jan 5, 2026 $0.0000748
-4.64%
$74,782 $1,012
Jan 4, 2026 $0.0000761
-13.57%
$76,118 $98
Jan 3, 2026 $0.0000891
-4.85%
$89,119 $333
Jan 2, 2026 $0.0000926
+0.26%
$92,605 $44
Jan 1, 2026 $0.0000904
+2.55%
$90,413 $452
Dec 31, 2025 $0.0000879
-0.04%
$87,945 $390
Dec 13, 2025 $0.00023
-0.11%
$-- $2
Dec 12, 2025 $0.000231
-4.62%
$230,901 $3
Nov 26, 2025 $0.0000893
+1.53%
$-- $0
Nov 25, 2025 $0.0000874
-2.15%
$88,319 $0
Nov 3, 2025 $0.0000953
-11.34%
$95,345 $1
Oct 12, 2025 $0.000149
+8.43%
$148,562 $1,609
Oct 11, 2025 $0.000137
+0.00%
$137,459 $1,025
Oct 10, 2025 $0.000163
-0.20%
$-- $5,706
Oct 9, 2025 $0.000162
+0.00%
$-- $5,487
Oct 8, 2025 $0.000165
+0.00%
$-- $5,525
Oct 6, 2025 $0.000179
-0.17%
$178,687 $6,013
Oct 5, 2025 $0.000163
-7.98%
$163,078 $1,981
Oct 4, 2025 $0.000163
-2.35%
$162,933 $1,400
Oct 2, 2025 $0.000161
+0.03%
$-- $977
Oct 1, 2025 $0.000161
+3.24%
$160,988 $781
Sep 30, 2025 $0.000157
+0.00%
$-- $400
Sep 27, 2025 $0.000153
+3.03%
$-- $178
Sep 26, 2025 $0.000151
+0.00%
$150,970 $111
Sep 25, 2025 $0.000155
+0.00%
$146,919 $259
Sep 24, 2025 $0.000154
+0.00%
$154,216 $148
Sep 23, 2025 $0.000154
-0.14%
$-- $5,929
Sep 22, 2025 $0.000155
-2.05%
$-- $5,770
Sep 21, 2025 $0.000164
-0.47%
$163,546 $5,570
Sep 20, 2025 $0.000165
-0.21%
$-- $6,075
Sep 18, 2025 $0.000171
-0.51%
$-- $6,183
Sep 17, 2025 $0.000166
-0.35%
$-- $5,777
Sep 16, 2025 $0.000167
-1.83%
$166,816 $5,425
Sep 15, 2025 $0.000168
+0.00%
$168,217 $5,898
Sep 14, 2025 $0.00017
+0.25%
$170,067 $6,078
Sep 13, 2025 $0.000173
-3.35%
$-- $9,320
Sep 12, 2025 $0.000185
+2.56%
$185,042 $6,460
Sep 11, 2025 $0.000177
+1.08%
$176,534 $5,643
Sep 8, 2025 $0.000168
+0.00%
$167,881 $5,273
Sep 6, 2025 $0.000166
+0.00%
$-- $4,688
Sep 5, 2025 $0.000168
+0.00%
$-- $4,772
Sep 4, 2025 $0.000167
-2.40%
$166,815 $5,762