Bearded Dragon Historical Data

BEARDY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.000174
+0.00%
$-- $5,508
Aug 29, 2025 $0.000175
-1.68%
$174,741 $6,281
Aug 28, 2025 $0.000177
-0.04%
$177,049 $5,479
Aug 26, 2025 $0.000167
+0.00%
$-- $5,633
Aug 25, 2025 $0.00018
+0.93%
$180,075 $4,266
Aug 24, 2025 $0.000187
+0.00%
$-- $5,115
Aug 23, 2025 $0.000186
+1.42%
$-- $6,582
Aug 22, 2025 $0.000187
-4.95%
$186,831 $5,613
Aug 19, 2025 $0.000181
+0.89%
$-- $5,602
Aug 18, 2025 $0.000179
-1.37%
$179,218 $5,278
Aug 16, 2025 $0.000188
+0.19%
$187,947 $4,196
Aug 15, 2025 $0.000185
-2.25%
$185,208 $3,908
Aug 14, 2025 $0.000195
+0.00%
$195,301 $459
Aug 13, 2025 $0.0002
+5.92%
$200,479 $4,159
Aug 11, 2025 $0.000183
+10.09%
$182,743 $5,624
Aug 10, 2025 $0.000165
+0.00%
$-- $1,554
Aug 9, 2025 $0.000168
+0.00%
$167,903 $1,569
Aug 7, 2025 $0.000156
-0.80%
$-- $1,232
Aug 6, 2025 $0.000157
+1.79%
$156,911 $2
Aug 5, 2025 $0.000154
-4.32%
$154,424 $659
Aug 4, 2025 $0.000161
+5.83%
$161,442 $112
Aug 3, 2025 $0.000152
-7.41%
$152,977 $4,517
Aug 2, 2025 $0.000152
-1.72%
$163,791 $682
Aug 1, 2025 $0.000161
-1.77%
$-- $62
Jul 31, 2025 $0.000164
-2.87%
$164,347 $34
Jul 30, 2025 $0.000169
+2.03%
$169,358 $78
Jul 29, 2025 $0.000166
-2.59%
$165,715 $413
Jul 28, 2025 $0.00017
-1.51%
$169,896 $100
Jul 27, 2025 $0.000172
-1.10%
$172,374 $747
Jul 26, 2025 $0.000171
+0.34%
$-- $175
Jul 25, 2025 $0.00017
+1.59%
$170,261 $438
Jul 24, 2025 $0.000167
+1.94%
$167,032 $84
Jul 23, 2025 $0.000164
-2.17%
$163,816 $448
Jul 22, 2025 $0.000167
-0.18%
$167,253 $174
Jul 21, 2025 $0.000168
+0.49%
$167,767 $1,135
Jul 20, 2025 $0.000166
-0.46%
$166,333 $180
Jul 19, 2025 $0.000167
+0.28%
$167,110 $550
Jul 18, 2025 $0.000167
+1.05%
$166,649 $398
Jul 17, 2025 $0.000166
+6.53%
$166,264 $726
Jul 16, 2025 $0.000156
+6.31%
$155,723 $2,460
Jul 15, 2025 $0.000146
-12.42%
$145,872 $3,853
Jul 14, 2025 $0.000166
+2.85%
$166,373 $340
Jul 13, 2025 $0.000162
-0.57%
$161,792 $745
Jul 12, 2025 $0.000162
-1.35%
$162,442 $879
Jul 11, 2025 $0.000165
-1.59%
$164,544 $512
Jul 10, 2025 $0.000163
+0.47%
$163,106 $1,422
Jul 9, 2025 $0.000163
+7.74%
$162,592 $1,508
Jul 8, 2025 $0.000151
-0.99%
$150,920 $885
Jul 7, 2025 $0.000152
-0.77%
$152,236 $790
Jul 6, 2025 $0.000153
-1.27%
$153,083 $497