Bearded Dragon Historical Data

BEARDY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.000171
+0.69%
$ 170,634 $ 308
Feb 26, 2025 $ 0.000169
-8.17%
$ 169,011 $ 974
Feb 25, 2025 $ 0.000185
-2.77%
$ 184,788 $ 692
Feb 24, 2025 $ 0.00019
-7.83%
$ 189,685 $ 1,311
Feb 23, 2025 $ 0.000205
+1.37%
$ 205,336 $ 190
Feb 22, 2025 $ 0.000203
+14.31%
$ 202,834 $ 2,719
Feb 21, 2025 $ 0.000177
-3.43%
$ 177,106 $ 515
Feb 20, 2025 $ 0.000183
-8.70%
$ 183,412 $ 2,927
Feb 19, 2025 $ 0.000201
-0.52%
$ 200,801 $ 162
Feb 18, 2025 $ 0.000201
-7.08%
$ 201,385 $ 1,333
Feb 17, 2025 $ 0.000218
+5.35%
$ 217,659 $ 187
Feb 16, 2025 $ 0.000206
-8.39%
$ 206,008 $ 11,977
Feb 15, 2025 $ 0.00022
-1.57%
$ 219,883 $ 585
Feb 14, 2025 $ 0.000223
-2.85%
$ 223,469 $ 1,855
Feb 13, 2025 $ 0.000231
-2.60%
$ 230,919 $ 6,602
Feb 12, 2025 $ 0.000238
+4.94%
$ 237,780 $ 713
Feb 11, 2025 $ 0.000226
-0.92%
$ 226,314 $ 993
Feb 10, 2025 $ 0.000227
-3.16%
$ 227,382 $ 2,131
Feb 9, 2025 $ 0.000233
-0.05%
$ 232,901 $ 438
Feb 8, 2025 $ 0.000234
+1.86%
$ 233,714 $ 319
Feb 7, 2025 $ 0.000228
-5.07%
$ 228,033 $ 588
Feb 6, 2025 $ 0.000238
-4.86%
$ 237,585 $ 275
Feb 5, 2025 $ 0.000249
+2.36%
$ 249,318 $ 97
Feb 4, 2025 $ 0.000243
-5.08%
$ 243,209 $ 601
Feb 3, 2025 $ 0.000257
+4.95%
$ 257,447 $ 3,152
Feb 2, 2025 $ 0.000244
-11.04%
$ 244,070 $ 80
Feb 1, 2025 $ 0.000265
-5.26%
$ 265,003 $ 359
Jan 31, 2025 $ 0.000287
-6.13%
$ 287,038 $ 4,454
Jan 30, 2025 $ 0.000307
+3.31%
$ 307,083 $ 634
Jan 29, 2025 $ 0.0003
-7.61%
$ 299,522 $ 2,981
Jan 28, 2025 $ 0.000321
-5.10%
$ 321,299 $ 1,084
Jan 27, 2025 $ 0.000336
-3.39%
$ 335,600 $ 778
Jan 26, 2025 $ 0.000347
-6.65%
$ 346,933 $ 2,931
Jan 25, 2025 $ 0.000372
+18.45%
$ 372,058 $ 5,680
Jan 24, 2025 $ 0.000315
-13.63%
$ 314,944 $ 4,270
Jan 23, 2025 $ 0.000365
+2.74%
$ 365,216 $ 599
Jan 22, 2025 $ 0.000356
+11.35%
$ 355,612 $ 8,236
Jan 21, 2025 $ 0.000321
+45.50%
$ 320,594 $ 14,636
Jan 20, 2025 $ 0.000222
+1.43%
$ 222,381 $ 2,303
Jan 19, 2025 $ 0.000218
-6.63%
$ 218,350 $ 1,071
Jan 18, 2025 $ 0.000235
-11.16%
$ 234,607 $ 1,418
Jan 17, 2025 $ 0.000264
+10.49%
$ 264,236 $ 673
Jan 16, 2025 $ 0.000238
-3.50%
$ 238,109 $ 1,951
Jan 15, 2025 $ 0.000252
+5.76%
$ 252,260 $ 252
Jan 14, 2025 $ 0.000238
+0.23%
$ 238,467 $ 733
Jan 13, 2025 $ 0.000238
+0.42%
$ 237,884 $ 2,404
Jan 12, 2025 $ 0.000237
-1.67%
$ 236,872 $ 2,319
Jan 11, 2025 $ 0.000242
-1.56%
$ 241,525 $ 614
Jan 10, 2025 $ 0.000253
+2.90%
$ 253,009 $ 388
Jan 9, 2025 $ 0.000245
-5.51%
$ 245,157 $ 1,629