WOLK Historical Data

WLK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.0081
-0.20%
$ 4.05 million $ 0
Jan 23, 2019 $ 0.00812
+0.07%
$ 4.06 million $ 0
Jan 20, 2019 $ 0.00833
-3.05%
$ 4.17 million $ 352
Jan 19, 2019 $ 0.00859
+10.00%
$ 4.3 million $ 417
Jan 18, 2019 $ 0.0083
-5.19%
$ 4.15 million $ 1
Jan 17, 2019 $ 0.00876
+3.38%
$ 4.38 million $ 0
Jan 16, 2019 $ 0.00901
+4.54%
$ 4.51 million $ 16
Jan 15, 2019 $ 0.00862
+4.62%
$ 4.31 million $ 12
Jan 14, 2019 $ 0.00893
+10.22%
$ 4.46 million $ 65
Jan 13, 2019 $ 0.0081
-10.98%
$ 4.05 million $ 4
Jan 12, 2019 $ 0.00909
-15.92%
$ 4.55 million $ 41
Jan 11, 2019 $ 0.0108
-5.16%
$ 5.41 million $ 1,575
Jan 9, 2019 $ 0.0109
+0.16%
$ 5.46 million $ 43
Jan 8, 2019 $ 0.0109
-23.67%
$ 5.45 million $ 43
Jan 5, 2019 $ 0.0141
+13.93%
$ 7.07 million $ 1
Dec 31, 2018 $ 0.0145
+6.16%
$ 7.27 million $ 3
Dec 30, 2018 $ 0.0139
-4.82%
$ 6.97 million $ 47
Dec 29, 2018 $ 0.0146
+29.90%
$ 7.32 million $ 300
Dec 28, 2018 $ 0.0113
+25.40%
$ 5.65 million $ 538
Dec 27, 2018 $ 0.009
-18.35%
$ 4.5 million $ 291
Dec 26, 2018 $ 0.011
-13.75%
$ 5.51 million $ 131
Dec 25, 2018 $ 0.0095
-1.09%
$ 4.75 million $ 17
Dec 24, 2018 $ 0.0101
+5.30%
$ 5.07 million $ 24
Dec 23, 2018 $ 0.00963
-4.76%
$ 4.81 million $ 9
Dec 22, 2018 $ 0.00951
-1.56%
$ 4.76 million $ 0
Dec 20, 2018 $ 0.00856
+0.59%
$ 4.28 million $ 1
Dec 19, 2018 $ 0.00851
+5.31%
$ 4.26 million $ 2
Dec 18, 2018 $ 0.00808
+8.84%
$ 4.04 million $ 1
Dec 14, 2018 $ 0.0064
-10.95%
$ 3.2 million $ 0
Dec 11, 2018 $ 0.00706
-28.67%
$ 3.53 million $ 0.1
Dec 9, 2018 $ 0.00736
+14.29%
$ 3.68 million $ 0
Dec 7, 2018 $ 0.00747
+10.49%
$ 3.73 million $ 1
Dec 6, 2018 $ 0.00847
-0.17%
$ 4.24 million $ 0
Dec 5, 2018 $ 0.0085
+3.30%
$ 4.25 million $ 2
Dec 4, 2018 $ 0.00823
-8.29%
$ 4.12 million $ 1
Dec 2, 2018 $ 0.00848
+7.06%
$ 4.24 million $ 13
Dec 1, 2018 $ 0.00792
+8.04%
$ 3.96 million $ 44
Nov 30, 2018 $ 0.0081
-0.25%
$ 4.05 million $ 0
Nov 29, 2018 $ 0.00897
+0.00%
$ 4.49 million $ 4,089
Nov 28, 2018 $ 0.00817
+0.00%
$ 4.08 million $ 3,750
Nov 27, 2018 $ 0.00864
+0.00%
$ 4.32 million $ 3,926
Nov 26, 2018 $ 0.00798
+0.00%
$ 3.99 million $ 3,820
Nov 25, 2018 $ 0.00897
+0.00%
$ 4.49 million $ 4,292
Nov 24, 2018 $ 0.00853
+0.00%
$ 4.27 million $ 4,307
Nov 23, 2018 $ 0.0094
+0.00%
$ 4.7 million $ 4,525
Nov 22, 2018 $ 0.00884
+0.00%
$ 4.42 million $ 4,500
Nov 21, 2018 $ 0.01
+0.00%
$ 5.01 million $ 4,634
Nov 20, 2018 $ 0.0113
+0.00%
$ 5.64 million $ 5,282
Nov 19, 2018 $ 0.0121
+0.00%
$ 6.05 million $ 5,598
Nov 18, 2018 $ 0.0121
+0.00%
$ 6.05 million $ 5,553