WOLK Historical Data

WLK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.00881
-2.74%
$ 4.4 million $ 628
Apr 10, 2019 $ 0.00784
+2.36%
$ 3.92 million $ 168
Apr 9, 2019 $ 0.00766
+27.37%
$ 3.83 million $ 585
Apr 8, 2019 $ 0.00605
+0.40%
$ 3.02 million $ 195
Apr 7, 2019 $ 0.00603
+19.78%
$ 3.01 million $ 191
Apr 6, 2019 $ 0.00503
+0.20%
$ 2.52 million $ 80
Apr 5, 2019 $ 0.00522
+4.40%
$ 2.61 million $ 18
Apr 4, 2019 $ 0.005
-2.65%
$ 2.5 million $ 18
Apr 3, 2019 $ 0.00551
+1.79%
$ 2.75 million $ 64
Apr 2, 2019 $ 0.00541
+4.44%
$ 2.7 million $ 62
Mar 24, 2019 $ 0.00499
+0.35%
$ 2.5 million $ 29
Mar 23, 2019 $ 0.00498
-3.17%
$ 2.49 million $ 57
Mar 20, 2019 $ 0.005
-0.77%
$ 2.5 million $ 28
Mar 19, 2019 $ 0.00503
-0.84%
$ 2.52 million $ 28
Mar 18, 2019 $ 0.00508
+2.49%
$ 2.54 million $ 189
Mar 17, 2019 $ 0.00594
+2.51%
$ 2.97 million $ 117
Mar 16, 2019 $ 0.0058
-8.17%
$ 2.9 million $ 113
Mar 15, 2019 $ 0.00631
-13.86%
$ 3.16 million $ 202
Mar 14, 2019 $ 0.00733
+20.71%
$ 3.66 million $ 3
Mar 13, 2019 $ 0.00607
-32.91%
$ 3.03 million $ 7
Mar 12, 2019 $ 0.00905
+30.50%
$ 4.53 million $ 25
Mar 11, 2019 $ 0.00693
-6.81%
$ 3.47 million $ 220
Mar 10, 2019 $ 0.00745
-13.51%
$ 3.73 million $ 130
Mar 9, 2019 $ 0.00862
+22.92%
$ 4.31 million $ 740
Mar 8, 2019 $ 0.00732
+38.73%
$ 3.66 million $ 0
Mar 6, 2019 $ 0.0066
+0.76%
$ 3.3 million $ 56
Mar 5, 2019 $ 0.00655
+0.70%
$ 3.27 million $ 56
Mar 4, 2019 $ 0.00581
+14.07%
$ 2.9 million $ 25
Mar 3, 2019 $ 0.00515
+3.39%
$ 2.58 million $ 101
Mar 2, 2019 $ 0.00498
-6.25%
$ 2.49 million $ 633
Mar 1, 2019 $ 0.00532
-3.75%
$ 2.66 million $ 56
Feb 28, 2019 $ 0.00552
-9.15%
$ 2.76 million $ 209
Feb 27, 2019 $ 0.00624
+4.34%
$ 3.12 million $ 470
Feb 26, 2019 $ 0.00598
-5.71%
$ 2.99 million $ 818
Feb 25, 2019 $ 0.00635
-51.66%
$ 3.17 million $ 17,666
Feb 24, 2019 $ 0.0131
-5.43%
$ 6.57 million $ 124
Feb 23, 2019 $ 0.0139
-17.72%
$ 6.95 million $ 454
Feb 22, 2019 $ 0.0169
+62.95%
$ 8.45 million $ 1,528
Feb 19, 2019 $ 0.00984
-0.19%
$ 4.92 million $ 18
Feb 18, 2019 $ 0.00986
+32.67%
$ 4.93 million $ 18
Feb 17, 2019 $ 0.00744
+35.95%
$ 3.72 million $ 7
Feb 12, 2019 $ 0.00945
+18.49%
$ 4.72 million $ 98
Feb 11, 2019 $ 0.00797
-20.29%
$ 3.99 million $ 54
Feb 8, 2019 $ 0.00645
+0.15%
$ 3.23 million $ 6
Feb 7, 2019 $ 0.00644
+5.02%
$ 3.22 million $ 10
Feb 6, 2019 $ 0.00614
-38.89%
$ 3.07 million $ 194
Feb 5, 2019 $ 0.00529
+0.32%
$ 2.64 million $ 0
Feb 4, 2019 $ 0.00678
-11.02%
$ 3.39 million $ 0
Feb 3, 2019 $ 0.00659
+5.51%
$ 3.3 million $ 0
Jan 26, 2019 $ 0.00775
-1.10%
$ 3.88 million $ 3