WOLK Historical Data

WLK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $0.0162
+25.86%
$-- $48,526
Aug 20 $0.0125
-23.77%
$-- $45,658
Aug 13 $0.0136
-18.03%
$-- $44,494
Aug 6 $0.0175
-24.53%
$-- $46,665
Jul 30 $0.0258
-27.94%
$-- $54,236
Jul 23 $0.0345
+15.14%
$-- $55,805
Jul 16 $0.026
-14.13%
$-- $22,173
Jan 29 $1.6
+16.50%
$-- $23,160
Jan 22 $0.277
-62.79%
$-- $44,394
Jan 15 $1.09
+3.35%
$-- $27,788
Jan 8 $0.905
-20.87%
$-- $30,543
Nov 6 $0.0122
-25.78%
$-- $21,895
Oct 30 $0.00481
-67.25%
$-- $38,978
Oct 23 $0.0147
-36.55%
$-- $40,519
Oct 16 $0.0178
+81.89%
$-- $28,547
Oct 2 $0.191
+0.00%
$-- $4,317
Sep 25 $0.197
-7.61%
$-- $20,574
Download