WOLK Historical Data

WLK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.0162
+25.86%
$ -- $ 48,526
Aug 20 $ 0.0125
-23.77%
$ -- $ 45,658
Aug 13 $ 0.0136
-18.03%
$ -- $ 44,494
Aug 6 $ 0.0175
-24.53%
$ -- $ 46,665
Jul 30 $ 0.0258
-27.94%
$ -- $ 54,236
Jul 23 $ 0.0345
+15.14%
$ -- $ 55,805
Jul 16 $ 0.026
-14.13%
$ -- $ 22,173
Jan 29 $ 1.6
+16.50%
$ -- $ 23,160
Jan 22 $ 0.277
-62.79%
$ -- $ 44,394
Jan 15 $ 1.09
+3.35%
$ -- $ 27,788
Jan 8 $ 0.905
-20.87%
$ -- $ 30,543
Nov 6 $ 0.0122
-25.78%
$ -- $ 21,895
Oct 30 $ 0.00481
-67.25%
$ -- $ 38,978
Oct 23 $ 0.0147
-36.55%
$ -- $ 40,519
Oct 16 $ 0.0178
+81.89%
$ -- $ 28,547
Oct 2 $ 0.191
+0.00%
$ -- $ 4,317
Sep 25 $ 0.197
-7.61%
$ -- $ 20,574
Download