Glorious Looking Historical Data

GLG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0219
+0.02%
$ 317,411 $ 145
Oct 4, 2 PM $ 0.0219
+0.00%
$ 317,451 $ 145
Oct 4, 1 PM $ 0.0219
+0.02%
$ 317,010 $ 135
Oct 4, 12 PM $ 0.0219
+0.02%
$ 317,485 $ 135
Oct 4, 11 AM $ 0.0219
+0.00%
$ 317,222 $ 136
Oct 4, 10 AM $ 0.0219
+0.09%
$ 317,591 $ 136
Oct 4, 9 AM $ 0.0219
-0.10%
$ 316,955 $ 144
Oct 4, 8 AM $ 0.0219
+0.05%
$ 317,229 $ 144
Oct 4, 7 AM $ 0.0219
+0.05%
$ 317,506 $ 144
Oct 4, 6 AM $ 0.0219
-0.01%
$ 317,173 $ 144
Oct 4, 5 AM $ 0.0219
-0.17%
$ 317,155 $ 2,017
Oct 4, 4 AM $ 0.0219
+0.05%
$ 317,851 $ 2,020
Oct 4, 3 AM $ 0.0219
-0.11%
$ 316,942 $ 2,082
Oct 4, 2 AM $ 0.0219
-0.42%
$ 317,315 $ 2,146
Oct 4, 1 AM $ 0.0218
-0.16%
$ 316,817 $ 2,155
Oct 4, 12 AM $ 0.0219
+0.08%
$ 317,332 $ 2,146
Oct 3, 11 PM $ 0.0219
+0.04%
$ 317,278 $ 2,144
Oct 3, 10 PM $ 0.0219
-0.04%
$ 317,564 $ 2,145
Oct 3, 9 PM $ 0.0219
-0.04%
$ 317,120 $ 2,149
Oct 3, 8 PM $ 0.0219
-0.10%
$ 316,957 $ 2,146
Oct 3, 7 PM $ 0.0219
+0.12%
$ 317,064 $ 2,053
Oct 3, 6 PM $ 0.0219
-0.06%
$ 316,843 $ 3,086
Oct 3, 5 PM $ 0.0219
-0.12%
$ 316,988 $ 3,090
Oct 3, 4 PM $ 0.0218
-0.15%
$ 316,333 $ 3,103
Oct 3, 3 PM $ 0.0219
+0.18%
$ 316,946 $ 3,098
Oct 3, 2 PM $ 0.0219
+0.14%
$ 317,258 $ 3,093
Oct 3, 1 PM $ 0.0219
+0.22%
$ 317,671 $ 5,154
Oct 3, 12 PM $ 0.0219
-0.01%
$ 316,995 $ 47,497
Oct 3, 11 AM $ 0.0218
-0.28%
$ 316,744 $ 70,053
Oct 3, 10 AM $ 0.0219
+0.11%
$ 317,490 $ 70,215
Oct 3, 9 AM $ 0.0218
-0.18%
$ 316,810 $ 70,169
Oct 3, 8 AM $ 0.0219
+0.03%
$ 317,141 $ 70,243
Oct 3, 7 AM $ 0.0219
+0.01%
$ 317,298 $ 70,167
Oct 3, 6 AM $ 0.0218
-1.66%
$ 316,600 $ 70,221
Oct 3, 5 AM $ 0.0222
+0.00%
$ 321,748 $ 68,342
Oct 3, 4 AM $ 0.0222
+0.10%
$ 321,787 $ 68,306
Oct 3, 3 AM $ 0.0222
-0.61%
$ 322,062 $ 68,204
Oct 3, 2 AM $ 0.0223
+0.05%
$ 322,754 $ 68,499
Oct 3, 1 AM $ 0.0223
+0.36%
$ 322,685 $ 68,392
Oct 3, 12 AM $ 0.0222
+0.20%
$ 322,075 $ 68,166
Oct 2, 11 PM $ 0.0222
+0.07%
$ 322,271 $ 68,145
Oct 2, 10 PM $ 0.0222
+0.04%
$ 322,476 $ 68,272
Oct 2, 9 PM $ 0.0222
+0.05%
$ 322,301 $ 68,335
Oct 2, 8 PM $ 0.0222
-0.34%
$ 321,344 $ 68,293
Oct 2, 7 PM $ 0.0222
-0.42%
$ 322,122 $ 68,355
Oct 2, 12 PM $ 0.0354
-0.55%
$ 513,061 $ 22,726
Oct 2, 11 AM $ 0.0356
-0.13%
$ 515,823 $ 1,615
Oct 2, 10 AM $ 0.0356
+0.36%
$ 515,871 $ 1,580
Oct 2, 9 AM $ 0.0353
-0.73%
$ 512,293 $ 1,572
Oct 2, 8 AM $ 0.0355
+0.04%
$ 515,453 $ 1,576