Glorious Looking Historical Data

GLG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 53.64
+0.00%
$ 777.72 million $ 21,447
May 7, 8 AM $ 54.61
+0.04%
$ 791.78 million $ 26,614
May 7, 7 AM $ 54.58
-0.65%
$ 791.35 million $ 26,847
May 7, 6 AM $ 54.93
+0.00%
$ 796.52 million $ 26,302
May 7, 5 AM $ 54.46
-0.17%
$ 789.62 million $ 27,117
May 7, 4 AM $ 54.55
+4.56%
$ 790.91 million $ 26,523
May 7, 3 AM $ 50.12
+0.00%
$ 726.8 million $ 13,487
May 7, 2 AM $ 50.12
-14.59%
$ 726.8 million $ 13,753
May 7, 1 AM $ 58.68
+2.57%
$ 850.91 million $ 16,953
May 6, 4 PM $ 53.88
+0.12%
$ 781.31 million $ 36,271
May 6, 2 PM $ 53.73
-3.08%
$ 779.13 million $ 35,162
May 6, 1 PM $ 55.44
+2.86%
$ 803.82 million $ 36,102
May 6, 12 PM $ 53.89
+0.02%
$ 781.38 million $ 40,135
May 6, 11 AM $ 50.83
-0.13%
$ 737.06 million $ 39,196
May 6, 10 AM $ 50.68
-2.77%
$ 734.9 million $ 34,991
May 6, 9 AM $ 52.13
-3.30%
$ 755.82 million $ 35,987
May 6, 8 AM $ 53.06
+0.00%
$ 769.4 million $ 36,470
May 6, 6 AM $ 52.24
+5.33%
$ 757.45 million $ 40,215
May 6, 4 AM $ 52.15
+0.00%
$ 756.16 million $ 52,624
May 6, 2 AM $ 48.77
-0.23%
$ 707.22 million $ 56,505
May 6, 1 AM $ 48.88
-1.59%
$ 708.78 million $ 56,723
May 6, 12 AM $ 48.85
+0.00%
$ 708.31 million $ 49,902
May 5, 2 PM $ 51.07
+0.63%
$ 740.53 million $ 55,036
May 5, 1 PM $ 50.26
-0.20%
$ 728.7 million $ 43,762
May 5, 12 PM $ 50.65
+2.59%
$ 734.4 million $ 45,051
May 5, 11 AM $ 50.26
+0.65%
$ 728.81 million $ 44,060
May 5, 10 AM $ 49.98
+0.61%
$ 724.65 million $ 44,566
May 5, 9 AM $ 49.68
+0.00%
$ 720.29 million $ 44,331
May 5, 8 AM $ 52.05
+0.00%
$ 754.73 million $ 46,450
May 5, 7 AM $ 49.62
+0.03%
$ 719.47 million $ 41,767
May 5, 6 AM $ 53.95
+4.62%
$ 782.28 million $ 39,177
May 5, 5 AM $ 51.41
+7.30%
$ 745.43 million $ 33,778
May 5, 4 AM $ 47.9
+0.08%
$ 694.53 million $ 26,685
May 5, 3 AM $ 50.88
-1.95%
$ 737.75 million $ 20,024
May 5, 2 AM $ 48.66
+0.00%
$ 705.63 million $ 19,416
May 5, 1 AM $ 50.45
+0.41%
$ 731.55 million $ 17,368
May 5, 12 AM $ 52.22
+0.63%
$ 757.25 million $ 12,369
May 4, 11 PM $ 51.88
+0.00%
$ 752.22 million $ 5,541
May 4, 3 PM $ 48.16
+0.14%
$ 698.29 million $ 6,087
May 4, 2 PM $ 48.09
+1.99%
$ 697.31 million $ 4,913
May 4, 1 PM $ 47.15
+0.90%
$ 683.67 million $ 4,817
May 4, 9 AM $ 53.52
+0.00%
$ 776.01 million $ 5,689
May 4, 8 AM $ 53.52
+0.00%
$ 776.01 million $ 5,689
May 4, 6 AM $ 49.43
-8.70%
$ 716.73 million $ 5,254
May 4, 5 AM $ 54.14
+0.00%
$ 785.01 million $ 5,755
May 4, 3 AM $ 48.44
+0.11%
$ 702.39 million $ 5,149
May 4, 2 AM $ 48.39
-0.35%
$ 701.66 million $ 5,144
May 3, 5 PM $ 47.98
-0.17%
$ 695.77 million $ 5,101
May 3, 4 PM $ 48.06
+0.19%
$ 696.94 million $ 2,764
May 3, 3 PM $ 47.97
+0.00%
$ 695.64 million $ 2,758