Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.0000193
+0.00%
$100,487 $9,862
May 28, 2025 $0.0000193
+0.00%
$100,493 $9,862
May 27, 2025 $0.0000193
+0.01%
$100,495 $9,751
May 26, 2025 $0.0000193
+0.00%
$100,488 $9,917
May 25, 2025 $0.0000193
+0.00%
$100,489 $9,640
May 24, 2025 $0.0000193
-0.01%
$100,488 $9,973
May 23, 2025 $0.0000193
+0.00%
$100,489 $9,973
May 22, 2025 $0.0000193
+0.00%
$100,492 $9,751
May 21, 2025 $0.0000193
+0.00%
$100,491 $9,419
May 20, 2025 $0.0000193
+0.00%
$100,495 $10,083
May 19, 2025 $0.0000193
+0.00%
$100,494 $9,751
May 18, 2025 $0.0000193
+0.00%
$100,491 $10,083
May 17, 2025 $0.0000193
+0.00%
$100,488 $9,640
May 16, 2025 $0.0000193
+0.00%
$100,491 $9,973
May 15, 2025 $0.0000193
+0.16%
$100,487 $10,194
May 14, 2025 $0.0000193
+0.01%
$100,365 $9,739
May 13, 2025 $0.0000193
-0.30%
$100,302 $9,954
May 12, 2025 $0.0000193
+0.07%
$100,466 $9,749
May 11, 2025 $0.0000193
+0.12%
$100,429 $9,967
May 10, 2025 $0.0000193
+0.02%
$100,402 $9,964
May 9, 2025 $0.0000193
+0.04%
$100,431 $9,966
May 8, 2025 $0.0000193
-0.31%
$100,266 $10,172
May 7, 2025 $0.0000193
+0.14%
$100,618 $9,764
May 6, 2025 $0.0000193
-0.01%
$100,477 $9,972
May 5, 2025 $0.0000193
+0.00%
$100,492 $9,751
May 4, 2025 $0.0000193
+0.01%
$100,495 $9,751
May 3, 2025 $0.0000193
+0.00%
$100,489 $9,973
May 2, 2025 $0.0000193
-0.01%
$100,486 $9,751
May 1, 2025 $0.0000193
+0.01%
$100,493 $9,751
Apr 30, 2025 $0.0000193
+0.00%
$100,488 $9,640
Apr 29, 2025 $0.0000193
+0.00%
$100,490 $9,862
Apr 28, 2025 $0.0000193
-0.01%
$100,486 $9,751
Apr 27, 2025 $0.0000193
+0.00%
$100,493 $10,194
Apr 26, 2025 $0.0000193
+0.00%
$100,494 $8,754
Apr 25, 2025 $0.0000193
+0.00%
$100,486 $9,973
Apr 24, 2025 $0.0000193
+0.00%
$100,486 $9,862
Apr 23, 2025 $0.0000193
-0.01%
$100,486 $9,862
Apr 22, 2025 $0.0000193
+0.01%
$100,493 $9,973
Apr 21, 2025 $0.0000193
-0.01%
$100,486 $9,696
Apr 20, 2025 $0.0000193
+0.01%
$100,494 $10,083
Apr 19, 2025 $0.0000193
-0.01%
$100,485 $9,751
Apr 18, 2025 $0.0000193
+0.00%
$100,490 $9,640
Apr 17, 2025 $0.0000193
-0.01%
$100,487 $9,751
Apr 16, 2025 $0.0000193
+0.01%
$100,495 $9,862
Apr 15, 2025 $0.0000193
+0.00%
$100,488 $9,973
Apr 14, 2025 $0.0000193
+0.00%
$100,488 $10,083
Apr 13, 2025 $0.0000193
+0.00%
$100,487 $9,862
Apr 12, 2025 $0.0000193
+0.00%
$100,487 $10,028
Apr 11, 2025 $0.0000193
+0.00%
$100,491 $10,194
Apr 10, 2025 $0.0000193
+0.00%
$100,495 $9,751