BITFLEX Historical Data

BTFX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000193
+0.00%
$ 100,487 $ 9,751
Feb 6, 2025 $ 0.0000193
+0.01%
$ 100,492 $ 9,751
Feb 5, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,751
Feb 4, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,640
Feb 3, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,640
Feb 2, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,308
Feb 1, 2025 $ 0.0000193
+0.01%
$ 100,492 $ 9,751
Jan 31, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,474
Jan 30, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,308
Jan 29, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,197
Jan 28, 2025 $ 0.0000193
+0.01%
$ 100,494 $ 9,529
Jan 27, 2025 $ 0.0000193
-0.01%
$ 100,488 $ 9,529
Jan 26, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,751
Jan 25, 2025 $ 0.0000193
+0.01%
$ 100,495 $ 9,529
Jan 24, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 6,427
Jan 23, 2025 $ 0.0000193
+0.00%
$ 100,485 $ 7,202
Jan 22, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,529
Jan 21, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,419
Jan 20, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,529
Jan 19, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,419
Jan 18, 2025 $ 0.0000193
+0.01%
$ 100,492 $ 9,751
Jan 17, 2025 $ 0.0000193
+0.00%
$ 100,494 $ 9,862
Jan 16, 2025 $ 0.0000193
+0.00%
$ 100,492 $ 9,529
Jan 15, 2025 $ 0.0000193
+0.00%
$ 100,488 $ 9,640
Jan 14, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,640
Jan 13, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,529
Jan 12, 2025 $ 0.0000193
+0.01%
$ 100,493 $ 10,083
Jan 11, 2025 $ 0.0000193
+0.00%
$ 100,486 $ 9,862
Jan 10, 2025 $ 0.0000193
+0.00%
$ 100,490 $ 9,640
Jan 9, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,862
Jan 8, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,751
Jan 7, 2025 $ 0.0000193
+0.00%
$ 100,495 $ 9,862
Jan 6, 2025 $ 0.0000193
+0.01%
$ 100,492 $ 9,529
Jan 5, 2025 $ 0.0000193
-0.01%
$ 100,486 $ 9,529
Jan 4, 2025 $ 0.0000193
+0.00%
$ 100,493 $ 9,862
Jan 3, 2025 $ 0.0000193
+0.00%
$ 100,489 $ 9,973
Jan 2, 2025 $ 0.0000193
-0.01%
$ 100,485 $ 9,640
Jan 1, 2025 $ 0.0000193
+0.00%
$ 100,491 $ 9,862
Dec 31, 2024 $ 0.0000193
-0.01%
$ 100,485 $ 9,086
Dec 30, 2024 $ 0.0000193
+0.00%
$ 100,495 $ 10,194
Dec 29, 2024 $ 0.0000193
+0.01%
$ 100,495 $ 9,640
Dec 28, 2024 $ 0.0000193
+0.00%
$ 100,490 $ 9,862
Dec 27, 2024 $ 0.0000193
-0.01%
$ 100,487 $ 9,640
Dec 26, 2024 $ 0.0000193
+0.00%
$ 100,491 $ 9,751
Dec 25, 2024 $ 0.0000193
+0.00%
$ 100,489 $ 9,640
Dec 24, 2024 $ 0.0000193
+0.01%
$ 100,494 $ 9,862
Dec 23, 2024 $ 0.0000193
-0.01%
$ 100,488 $ 9,640
Dec 22, 2024 $ 0.0000193
+0.01%
$ 100,495 $ 9,640
Dec 21, 2024 $ 0.0000193
+0.00%
$ 100,486 $ 10,083
Dec 20, 2024 $ 0.0000193
+0.00%
$ 100,486 $ 9,529