Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITFLEX Historical Data

BTFX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.0000193
+0.00%
$100,493 $9,751
Apr 8, 2025 $0.0000193
+0.00%
$100,494 $9,529
Apr 7, 2025 $0.0000193
+0.00%
$100,491 $9,862
Apr 6, 2025 $0.0000193
+0.00%
$100,491 $10,083
Apr 5, 2025 $0.0000193
+0.00%
$100,490 $9,862
Apr 4, 2025 $0.0000193
+0.00%
$100,492 $7,535
Apr 3, 2025 $0.0000193
+0.00%
$100,493 $8,643
Apr 2, 2025 $0.0000193
+0.01%
$100,495 $9,751
Apr 1, 2025 $0.0000193
+0.00%
$100,485 $9,529
Mar 31, 2025 $0.0000193
+0.00%
$100,485 $9,973
Mar 30, 2025 $0.0000193
+0.00%
$100,489 $9,973
Mar 29, 2025 $0.0000193
+0.01%
$100,492 $9,862
Mar 28, 2025 $0.0000193
-0.01%
$100,485 $9,973
Mar 27, 2025 $0.0000193
+0.00%
$100,493 $10,194
Mar 26, 2025 $0.0000193
+0.00%
$100,495 $9,862
Mar 25, 2025 $0.0000193
+0.00%
$100,494 $10,083
Mar 24, 2025 $0.0000193
-0.01%
$100,489 $10,083
Mar 23, 2025 $0.0000193
+0.01%
$100,495 $9,973
Mar 22, 2025 $0.0000193
+0.00%
$100,487 $9,973
Mar 21, 2025 $0.0000193
+0.00%
$100,485 $10,305
Mar 20, 2025 $0.0000193
+0.00%
$100,487 $9,973
Mar 19, 2025 $0.0000193
+0.00%
$100,491 $9,973
Mar 18, 2025 $0.0000193
+0.00%
$100,495 $9,751
Mar 17, 2025 $0.0000193
+0.01%
$100,495 $9,973
Mar 16, 2025 $0.0000193
-0.01%
$100,488 $9,751
Mar 15, 2025 $0.0000193
+0.01%
$100,495 $9,751
Mar 14, 2025 $0.0000193
+0.00%
$100,492 $9,862
Mar 13, 2025 $0.0000193
+0.00%
$100,494 $9,862
Mar 12, 2025 $0.0000193
+0.00%
$100,493 $8,754
Mar 11, 2025 $0.0000193
+0.00%
$100,493 $10,305
Mar 10, 2025 $0.0000193
+0.00%
$100,492 $9,862
Mar 9, 2025 $0.0000193
+0.00%
$100,491 $9,973
Mar 8, 2025 $0.0000193
-0.01%
$100,488 $10,194
Mar 7, 2025 $0.0000193
+0.00%
$100,488 $9,751
Mar 6, 2025 $0.0000193
+0.00%
$100,492 $6,981
Mar 5, 2025 $0.0000193
+0.01%
$100,495 $9,640
Mar 4, 2025 $0.0000193
+0.00%
$100,489 $10,083
Mar 3, 2025 $0.0000193
+0.00%
$100,487 $9,862
Mar 2, 2025 $0.0000193
+0.00%
$100,491 $10,305
Mar 1, 2025 $0.0000193
-0.01%
$100,486 $9,862
Feb 28, 2025 $0.0000193
+0.01%
$100,493 $9,529
Feb 27, 2025 $0.0000193
-0.01%
$100,488 $10,083
Feb 26, 2025 $0.0000193
+0.01%
$100,495 $9,862
Feb 25, 2025 $0.0000193
+0.00%
$100,485 $9,862
Feb 24, 2025 $0.0000193
-0.01%
$100,486 $10,083
Feb 23, 2025 $0.0000193
+0.00%
$100,492 $9,862
Feb 22, 2025 $0.0000193
+0.00%
$100,489 $9,973
Feb 21, 2025 $0.0000193
+0.01%
$100,493 $9,973
Feb 20, 2025 $0.0000193
+0.00%
$100,487 $9,862
Feb 19, 2025 $0.0000193
-0.01%
$100,486 $9,862