Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $0.0000193
+0.00%
$100,493 $10,083
Feb 17, 2025 $0.0000193
+0.00%
$100,490 $9,973
Feb 16, 2025 $0.0000193
+0.00%
$100,491 $10,083
Feb 15, 2025 $0.0000193
+0.00%
$100,494 $9,862
Feb 14, 2025 $0.0000193
+0.00%
$100,492 $9,806
Feb 13, 2025 $0.0000193
-0.01%
$100,488 $10,083
Feb 12, 2025 $0.0000193
+0.00%
$100,494 $9,751
Feb 11, 2025 $0.0000193
+0.00%
$100,493 $10,028
Feb 10, 2025 $0.0000193
+0.00%
$100,489 $9,862
Feb 9, 2025 $0.0000193
+0.00%
$100,491 $10,194
Feb 8, 2025 $0.0000193
+0.01%
$100,492 $9,751
Feb 7, 2025 $0.0000193
+0.00%
$100,487 $9,751
Feb 6, 2025 $0.0000193
+0.01%
$100,492 $9,751
Feb 5, 2025 $0.0000193
-0.01%
$100,486 $9,751
Feb 4, 2025 $0.0000193
+0.01%
$100,495 $9,640
Feb 3, 2025 $0.0000193
+0.00%
$100,491 $9,640
Feb 2, 2025 $0.0000193
+0.00%
$100,488 $9,308
Feb 1, 2025 $0.0000193
+0.01%
$100,492 $9,751
Jan 31, 2025 $0.0000193
+0.00%
$100,486 $9,474
Jan 30, 2025 $0.0000193
+0.00%
$100,493 $9,308
Jan 29, 2025 $0.0000193
+0.00%
$100,494 $9,197
Jan 28, 2025 $0.0000193
+0.01%
$100,494 $9,529
Jan 27, 2025 $0.0000193
-0.01%
$100,488 $9,529
Jan 26, 2025 $0.0000193
+0.00%
$100,493 $9,751
Jan 25, 2025 $0.0000193
+0.01%
$100,495 $9,529
Jan 24, 2025 $0.0000193
+0.00%
$100,489 $6,427
Jan 23, 2025 $0.0000193
+0.00%
$100,485 $7,202
Jan 22, 2025 $0.0000193
+0.00%
$100,486 $9,529
Jan 21, 2025 $0.0000193
+0.00%
$100,494 $9,419
Jan 20, 2025 $0.0000193
+0.00%
$100,492 $9,529
Jan 19, 2025 $0.0000193
+0.00%
$100,489 $9,419
Jan 18, 2025 $0.0000193
+0.01%
$100,492 $9,751
Jan 17, 2025 $0.0000193
+0.00%
$100,494 $9,862
Jan 16, 2025 $0.0000193
+0.00%
$100,492 $9,529
Jan 15, 2025 $0.0000193
+0.00%
$100,488 $9,640
Jan 14, 2025 $0.0000193
+0.00%
$100,493 $9,640
Jan 13, 2025 $0.0000193
+0.00%
$100,491 $9,529
Jan 12, 2025 $0.0000193
+0.01%
$100,493 $10,083
Jan 11, 2025 $0.0000193
+0.00%
$100,486 $9,862
Jan 10, 2025 $0.0000193
+0.00%
$100,490 $9,640
Jan 9, 2025 $0.0000193
-0.01%
$100,486 $9,862
Jan 8, 2025 $0.0000193
-0.01%
$100,486 $9,751
Jan 7, 2025 $0.0000193
+0.00%
$100,495 $9,862
Jan 6, 2025 $0.0000193
+0.01%
$100,492 $9,529
Jan 5, 2025 $0.0000193
-0.01%
$100,486 $9,529
Jan 4, 2025 $0.0000193
+0.00%
$100,493 $9,862
Jan 3, 2025 $0.0000193
+0.00%
$100,489 $9,973
Jan 2, 2025 $0.0000193
-0.01%
$100,485 $9,640
Jan 1, 2025 $0.0000193
+0.00%
$100,491 $9,862
Dec 31, 2024 $0.0000193
-0.01%
$100,485 $9,086