BITFLEX Historical Data

BTFX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0000193
+0.02%
$ 100,450 $ 9,308
Sep 9, 2024 $ 0.0000193
+0.01%
$ 100,430 $ 9,640
Sep 8, 2024 $ 0.0000193
+0.00%
$ 100,424 $ 9,751
Sep 7, 2024 $ 0.0000193
-0.03%
$ 100,424 $ 9,751
Sep 6, 2024 $ 0.0000193
+0.01%
$ 100,432 $ 9,197
Sep 5, 2024 $ 0.0000193
-0.02%
$ 100,424 $ 10,194
Sep 4, 2024 $ 0.0000193
+0.01%
$ 100,446 $ 9,529
Sep 3, 2024 $ 0.0000193
-0.01%
$ 100,435 $ 9,418
Sep 2, 2024 $ 0.0000193
+0.02%
$ 100,446 $ 9,308
Sep 1, 2024 $ 0.0000193
-0.02%
$ 100,424 $ 9,806
Aug 31, 2024 $ 0.0000193
+0.00%
$ 100,446 $ 9,418
Aug 30, 2024 $ 0.0000193
+0.01%
$ 100,446 $ 9,529
Aug 29, 2024 $ 0.0000193
-0.01%
$ 100,433 $ 9,972
Aug 28, 2024 $ 0.0000193
-0.02%
$ 100,424 $ 9,640
Aug 27, 2024 $ 0.0000193
+0.01%
$ 100,444 $ 6,981
Aug 26, 2024 $ 0.0000193
+0.00%
$ 100,432 $ 4,765
Aug 25, 2024 $ 0.0000193
+0.00%
$ 100,429 $ 7,202
Aug 24, 2024 $ 0.0000193
+0.01%
$ 100,432 $ 9,862
Aug 23, 2024 $ 0.0000193
-0.03%
$ 100,424 $ 9,751
Aug 22, 2024 $ 0.0000193
+0.02%
$ 100,449 $ 10,194
Aug 21, 2024 $ 0.0000193
-0.02%
$ 100,433 $ 9,972
Aug 20, 2024 $ 0.0000193
+0.01%
$ 100,449 $ 9,418
Aug 19, 2024 $ 0.0000193
+0.00%
$ 100,435 $ 9,751
Aug 18, 2024 $ 0.0000193
-0.01%
$ 100,440 $ 9,529
Aug 17, 2024 $ 0.0000193
+0.01%
$ 100,454 $ 9,640
Aug 16, 2024 $ 0.0000193
-0.01%
$ 100,440 $ 9,308
Aug 15, 2024 $ 0.0000193
+0.00%
$ 100,454 $ 9,862
Aug 14, 2024 $ 0.0000193
+0.00%
$ 100,449 $ 9,862
Aug 13, 2024 $ 0.0000193
+0.02%
$ 100,447 $ 9,640
Aug 12, 2024 $ 0.0000193
+0.00%
$ 100,432 $ 9,751
Aug 11, 2024 $ 0.0000193
-0.01%
$ 100,427 $ 9,197
Aug 10, 2024 $ 0.0000193
+0.01%
$ 100,441 $ 10,028
Aug 9, 2024 $ 0.0000193
+0.00%
$ 100,427 $ 9,972
Aug 8, 2024 $ 0.0000193
+0.01%
$ 100,441 $ 9,640
Aug 7, 2024 $ 0.0000193
+0.02%
$ 100,447 $ 10,083
Aug 6, 2024 $ 0.0000193
-0.02%
$ 100,432 $ 9,751
Aug 5, 2024 $ 0.0000193
-65.77%
$ 100,447 $ 9,418
Aug 4, 2024 $ 0.0000565
-1.45%
$ 293,817 $ 29,168
Aug 3, 2024 $ 0.0000573
-1.25%
$ 298,140 $ 29,271
Aug 2, 2024 $ 0.0000575
+0.53%
$ 298,777 $ 29,007
Aug 1, 2024 $ 0.0000572
-0.44%
$ 297,235 $ 27,874
Jul 31, 2024 $ 0.0000574
-1.19%
$ 298,518 $ 22,068
Jul 30, 2024 $ 0.0000581
-0.24%
$ 302,177 $ 21,666
Jul 29, 2024 $ 0.0000583
-0.54%
$ 303,053 $ 29,754
Jul 28, 2024 $ 0.0000586
-0.70%
$ 304,689 $ 30,926
Jul 27, 2024 $ 0.000059
-0.23%
$ 306,950 $ 29,465
Jul 26, 2024 $ 0.0000592
-0.06%
$ 307,660 $ 30,544
Jul 25, 2024 $ 0.0000592
-0.60%
$ 307,834 $ 30,228
Jul 24, 2024 $ 0.0000595
-0.55%
$ 309,618 $ 24,932
Jul 23, 2024 $ 0.00006
-0.88%
$ 311,817 $ 30,619