Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITFLEX Historical Data

BTFX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0000193
+0.02%
$100,450 $9,751
Nov 9, 2024 $0.0000193
-0.02%
$100,432 $10,194
Nov 8, 2024 $0.0000193
+0.00%
$100,447 $9,640
Nov 7, 2024 $0.0000193
+0.01%
$100,449 $10,083
Nov 6, 2024 $0.0000193
-0.01%
$100,436 $9,972
Nov 5, 2024 $0.0000193
+0.00%
$100,447 $10,083
Nov 4, 2024 $0.0000193
+0.02%
$100,450 $10,139
Nov 3, 2024 $0.0000193
-0.01%
$100,436 $9,529
Nov 2, 2024 $0.0000193
+0.02%
$100,446 $10,083
Nov 1, 2024 $0.0000193
-0.02%
$100,424 $10,194
Oct 31, 2024 $0.0000193
+0.00%
$100,441 $9,418
Oct 30, 2024 $0.0000193
+0.01%
$100,436 $10,083
Oct 29, 2024 $0.0000193
-0.02%
$100,426 $9,972
Oct 28, 2024 $0.0000193
+0.02%
$100,441 $10,194
Oct 27, 2024 $0.0000193
+0.00%
$100,424 $10,028
Oct 26, 2024 $0.0000193
-0.02%
$100,429 $9,640
Oct 25, 2024 $0.0000193
-0.01%
$100,446 $9,751
Oct 24, 2024 $0.0000193
+0.03%
$100,454 $10,305
Oct 23, 2024 $0.0000193
+0.02%
$100,449 $8,200
Oct 22, 2024 $0.0000193
+0.00%
$100,426 $9,972
Oct 21, 2024 $0.0000193
-0.03%
$100,424 $9,862
Oct 20, 2024 $0.0000193
-0.02%
$100,427 $9,862
Oct 19, 2024 $0.0000193
+0.00%
$100,447 $9,862
Oct 18, 2024 $0.0000193
+0.01%
$100,452 $9,751
Oct 17, 2024 $0.0000193
+0.01%
$100,454 $9,862
Oct 16, 2024 $0.0000193
+0.01%
$100,447 $10,083
Oct 15, 2024 $0.0000193
-0.01%
$100,436 $9,751
Oct 14, 2024 $0.0000193
+0.01%
$100,443 $9,640
Oct 13, 2024 $0.0000193
-0.02%
$100,433 $9,640
Oct 12, 2024 $0.0000193
+0.02%
$100,450 $10,194
Oct 11, 2024 $0.0000193
+0.00%
$100,433 $8,975
Oct 10, 2024 $0.0000193
-0.01%
$100,435 $9,529
Oct 9, 2024 $0.0000193
+0.00%
$100,433 $8,698
Oct 8, 2024 $0.0000193
-0.02%
$100,429 $9,640
Oct 7, 2024 $0.0000193
-0.01%
$100,429 $8,532
Oct 6, 2024 $0.0000193
+0.00%
$100,436 $9,529
Oct 5, 2024 $0.0000193
+0.01%
$100,454 $9,529
Oct 4, 2024 $0.0000193
+0.02%
$100,447 $9,640
Oct 3, 2024 $0.0000193
-0.02%
$100,429 $9,751
Oct 2, 2024 $0.0000193
+0.01%
$100,452 $9,751
Oct 1, 2024 $0.0000193
+0.01%
$100,440 $9,418
Sep 30, 2024 $0.0000193
+0.00%
$100,430 $9,585
Sep 29, 2024 $0.0000193
+0.00%
$100,429 $9,529
Sep 28, 2024 $0.0000193
-0.01%
$100,424 $9,529
Sep 27, 2024 $0.0000193
+0.00%
$100,430 $9,751
Sep 26, 2024 $0.0000193
+0.00%
$100,430 $9,640
Sep 25, 2024 $0.0000193
+0.00%
$100,426 $9,418
Sep 24, 2024 $0.0000193
-0.02%
$100,427 $9,640
Sep 23, 2024 $0.0000193
+0.02%
$100,449 $9,418
Sep 22, 2024 $0.0000193
-0.01%
$100,429 $9,197