Coinranking
RChain Historical Data
RHOC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2019 | $0.0285 | -3.14% | ||
| Apr 7, 2019 | $0.0295 | +2.64% | ||
| Apr 6, 2019 | $0.0287 | -9.14% | ||
| Apr 5, 2019 | $0.0316 | +2.20% | ||
| Apr 4, 2019 | $0.0309 | -1.40% | ||
| Apr 3, 2019 | $0.0314 | -8.06% | ||
| Apr 2, 2019 | $0.0341 | +18.80% | ||
| Apr 1, 2019 | $0.0287 | +15.39% | ||
| Mar 31, 2019 | $0.0249 | +9.61% | ||
| Mar 30, 2019 | $0.0227 | +2.10% | ||
| Mar 29, 2019 | $0.0223 | +7.29% | ||
| Mar 28, 2019 | $0.0208 | -4.99% | ||
| Mar 27, 2019 | $0.0219 | +5.00% | ||
| Mar 26, 2019 | $0.0208 | +0.37% | ||
| Mar 25, 2019 | $0.0207 | -0.39% | ||
| Mar 24, 2019 | $0.0208 | +15.07% | ||
| Mar 23, 2019 | $0.0181 | +5.86% | ||
| Mar 22, 2019 | $0.0171 | +3.14% | ||
| Mar 21, 2019 | $0.0166 | -4.55% | ||
| Mar 20, 2019 | $0.0174 | +11.28% | ||
| Mar 19, 2019 | $0.0156 | -1.03% | ||
| Mar 18, 2019 | $0.0158 | +1.13% | ||
| Mar 17, 2019 | $0.0156 | -1.61% | ||
| Mar 16, 2019 | $0.0159 | +0.69% | ||
| Mar 15, 2019 | $0.0158 | +9.49% | ||
| Mar 14, 2019 | $0.0144 | -6.29% | ||
| Mar 13, 2019 | $0.0154 | -11.03% | ||
| Mar 12, 2019 | $0.0173 | -1.34% | ||
| Mar 11, 2019 | $0.0175 | -3.66% | ||
| Mar 10, 2019 | $0.0182 | -1.97% | ||
| Mar 9, 2019 | $0.0186 | -2.85% | ||
| Mar 8, 2019 | $0.0191 | +15.90% | ||
| Mar 7, 2019 | $0.0165 | -1.64% | ||
| Mar 6, 2019 | $0.0168 | +6.48% | ||
| Mar 5, 2019 | $0.0157 | +8.97% | ||
| Mar 4, 2019 | $0.0145 | -7.60% | ||
| Mar 3, 2019 | $0.0156 | -10.11% | ||
| Mar 2, 2019 | $0.017 | -13.09% | ||
| Mar 1, 2019 | $0.0196 | -14.13% | ||
| Feb 28, 2019 | $0.0228 | +0.10% | ||
| Feb 27, 2019 | $0.0228 | -11.43% | ||
| Feb 26, 2019 | $0.0257 | -1.29% | ||
| Feb 25, 2019 | $0.0261 | +5.67% | ||
| Feb 24, 2019 | $0.0247 | -14.70% | ||
| Feb 23, 2019 | $0.029 | +7.27% | ||
| Feb 22, 2019 | $0.027 | +3.91% | ||
| Feb 21, 2019 | $0.026 | -1.60% | ||
| Feb 20, 2019 | $0.0264 | -0.83% | ||
| Feb 19, 2019 | $0.0266 | -4.85% | ||
| Feb 18, 2019 | $0.028 | +9.95% | ||